الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
0.0700 | 0.0700 | 0.0550 | +16.67% | 8.47M | xx.xx | ||
11.17 | 11.27 | 11.07 | +0.54% | 5.45M | xx.xx | ||
0.2450 | 0.2700 | 0.2300 | +8.89% | 3.3M | xx.xx | ||
5.630 | 5.730 | 5.460 | +3.68% | 3.11M | xx.xx | ||
0.0500 | 0.0650 | 0.0350 | +42.86% | 2.46M | xx.xx | ||
8.53 | 8.68 | 8.44 | +0.23% | 1.86M | xx.xx | ||
0.175 | 0.190 | 0.160 | +16.67% | 1.7M | xx.xx | ||
3.26 | 3.27 | 3.16 | +3.16% | 1.62M | xx.xx | ||
0.4900 | 0.5000 | 0.4450 | +6.52% | 1.37M | xx.xx | ||
30.91 | 31.04 | 29.86 | +3.24% | 1.13M | xx.xx | ||
0.4600 | 0.4600 | 0.4150 | +4.55% | 1.06M | xx.xx | ||
0.71 | 0.71 | 0.69 | +1.43% | 1.05M | xx.xx | ||
1.82 | 2.05 | 1.78 | -8.54% | 986.83K | xx.xx | ||
0.35 | 0.36 | 0.30 | +18.33% | 953.6K | xx.xx | ||
0.56 | 0.58 | 0.55 | +1.82% | 862.17K | xx.xx | ||
5.72 | 5.98 | 5.57 | +0.88% | 724.2K | xx.xx | ||
81.07 | 83.16 | 80.19 | +0.58% | 714.84K | xx.xx | ||
0.2500 | 0.2700 | 0.2200 | +13.64% | 665.83K | xx.xx | ||
107.90 | 108.58 | 103.71 | +2.96% | 665.46K | xx.xx | ||
11.17 | 11.26 | 11.09 | +0.63% | 658.62K | xx.xx | ||
3.56 | 3.56 | 3.40 | +9.88% | 645.12K | xx.xx | ||
1.020 | 1.080 | 0.950 | +7.37% | 608.48K | xx.xx | ||
6.10 | 6.14 | 5.90 | +2.01% | 608.1K | xx.xx | ||
0.1150 | 0.1150 | 0.0950 | +21.05% | 601.01K | xx.xx | ||
2.4800 | 2.5800 | 2.4500 | 0.00% | 575.35K | xx.xx | ||
0.6700 | 0.6700 | 0.6300 | +11.67% | 573.64K | xx.xx | ||
0.180 | 0.195 | 0.180 | -5.26% | 522.02K | xx.xx | ||
11.650 | 11.720 | 11.530 | +0.60% | 469.83K | xx.xx | ||
90.750 | 92.030 | 89.260 | -0.25% | 449.79K | xx.xx | ||
0.66 | 0.67 | 0.65 | +3.12% | 441.3K | xx.xx | ||
2.510 | 2.580 | 2.460 | +2.45% | 410.91K | xx.xx | ||
0.0450 | 0.0550 | 0.0450 | -10.00% | 390.95K | xx.xx | ||
12.80 | 13.00 | 12.64 | +0.75% | 389.48K | xx.xx | ||
5.640 | 5.725 | 5.480 | +4.25% | 373.82K | xx.xx | ||
11.56 | 11.61 | 11.39 | +1.31% | 356.3K | xx.xx | ||
3.26 | 3.26 | 3.17 | +3.01% | 346.81K | xx.xx | ||
12.81 | 13.03 | 12.62 | +1.43% | 273.75K | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 251.85K | xx.xx | ||
0.5200 | 0.5500 | 0.5200 | 0.00% | 242.43K | xx.xx | ||
0.0500 | 0.0500 | 0.0450 | +25.00% | 239K | xx.xx | ||
1.3400 | 1.3500 | 1.2200 | +1.52% | 236.57K | xx.xx | ||
5.74 | 5.98 | 5.61 | +0.97% | 203.2K | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | -50.00% | 189.7K | xx.xx | ||
0.31 | 0.34 | 0.29 | +6.90% | 177.2K | xx.xx | ||
0.070 | 0.075 | 0.070 | 0.00% | 175.28K | xx.xx | ||
0.0550 | 0.0550 | 0.0500 | +10.00% | 169K | xx.xx | ||
1.02 | 1.02 | 1.01 | 0.00% | 168.8K | xx.xx | ||
18.60 | 19.19 | 18.48 | +0.59% | 161.57K | xx.xx | ||
17.000 | 17.730 | 16.760 | -2.58% | 158.06K | xx.xx | ||
1.46 | 1.52 | 1.43 | -3.31% | 143.76K | xx.xx | ||
0.2100 | 0.2100 | 0.1850 | +16.67% | 139.7K | xx.xx | ||
17.92 | 18.08 | 17.70 | +1.07% | 130.59K | xx.xx | ||
2.61 | 2.64 | 2.45 | +6.53% | 128.53K | xx.xx | ||
8.53 | 8.66 | 8.44 | +0.24% | 124.9K | xx.xx | ||
1.400 | 1.410 | 1.360 | +3.70% | 106.91K | xx.xx | ||
20.74 | 20.79 | 20.66 | -0.05% | 97.8K | xx.xx | ||
19.16 | 19.29 | 19.15 | +0.42% | 93.71K | xx.xx | ||
24.05 | 24.58 | 24.00 | -0.95% | 93.5K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 92.4K | xx.xx | ||
0.080 | 0.085 | 0.080 | 0.00% | 87.42K | xx.xx | ||
0.455 | 0.460 | 0.415 | +3.41% | 82.5K | xx.xx | ||
0.0450 | 0.0500 | 0.0450 | -10.00% | 67K | xx.xx | ||
6.10 | 6.14 | 5.90 | +1.67% | 65.5K | xx.xx | ||
0.2200 | 0.2200 | 0.2000 | +12.82% | 62.6K | xx.xx | ||
24.55 | 24.74 | 24.55 | -0.45% | 61.25K | xx.xx | ||
0.35 | 0.36 | 0.31 | +18.64% | 60.5K | xx.xx | ||
18.17 | 18.19 | 17.95 | +1.00% | 58.27K | xx.xx | ||
2.0600 | 2.1000 | 2.0300 | +3.00% | 57.95K | xx.xx | ||
30.93 | 31.03 | 29.92 | +3.55% | 57.52K | xx.xx | ||
2.520 | 2.560 | 2.470 | +1.61% | 44.41K | xx.xx | ||
81.02 | 82.90 | 80.21 | +0.67% | 44.05K | xx.xx | ||
0.470 | 0.475 | 0.465 | +2.17% | 44K | xx.xx | ||
0.0650 | 0.0650 | 0.0600 | +8.33% | 40.5K | xx.xx | ||
9.620 | 9.660 | 9.590 | +4.23% | 39.66K | xx.xx | ||
10.20 | 10.25 | 10.18 | -0.10% | 38.9K | xx.xx | ||
9.95 | 9.95 | 9.92 | +0.20% | 38.03K | xx.xx | ||
0.8700 | 0.8700 | 0.8500 | +8.75% | 35K | xx.xx | ||
11.58 | 11.60 | 11.39 | +1.58% | 31.12K | xx.xx | ||
0.3300 | 0.3300 | 0.3000 | +10.00% | 30K | xx.xx | ||
21.50 | 21.51 | 21.39 | +0.14% | 29.09K | xx.xx | ||
0.9100 | 0.9100 | 0.8600 | +10.98% | 28.87K | xx.xx | ||
25.00 | 25.00 | 24.80 | +0.20% | 27.63K | xx.xx | ||
21.59 | 21.65 | 21.48 | -0.28% | 27.2K | xx.xx | ||
11.92 | 12.00 | 11.80 | +0.17% | 26.7K | xx.xx | ||
1.32 | 1.34 | 1.22 | +0.76% | 25.5K | xx.xx | ||
17.12 | 17.30 | 16.54 | +2.39% | 25.43K | xx.xx | ||
0.27 | 0.27 | 0.26 | 0.00% | 24K | xx.xx | ||
10.03 | 10.04 | 10.02 | 0.00% | 23.55K | xx.xx | ||
13.00 | 13.00 | 12.63 | +0.08% | 20.73K | xx.xx | ||
11.650 | 11.710 | 11.560 | +0.87% | 20.14K | xx.xx | ||
21.92 | 21.92 | 21.65 | +0.78% | 19.77K | xx.xx | ||
90.890 | 91.500 | 89.550 | -0.25% | 18.72K | xx.xx | ||
1.460 | 1.470 | 1.430 | +0.69% | 18.7K | xx.xx | ||
1.08 | 1.08 | 1.03 | +4.85% | 18.3K | xx.xx | ||
0.0200 | 0.0300 | 0.0150 | -20.00% | 17K | xx.xx | ||
13.36 | 13.36 | 13.20 | +1.21% | 16.42K | xx.xx | ||
16.82 | 18.15 | 16.74 | +3.51% | 16.02K | xx.xx | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 16K | xx.xx | ||
24.86 | 25.00 | 24.71 | +0.73% | 15.84K | xx.xx | ||
24.49 | 24.50 | 24.00 | +2.08% | 14.03K | xx.xx | ||
17.00 | 17.00 | 16.85 | +0.41% | 13.09K | xx.xx | ||
0.55 | 0.55 | 0.54 | +3.77% | 12K | xx.xx | ||
24.75 | 24.90 | 24.68 | +1.10% | 11.97K | xx.xx | ||
2.470 | 2.470 | 2.390 | +1.65% | 11.96K | xx.xx | ||
90.6900 | 91.9500 | 89.6600 | -0.17% | 11.5K | xx.xx | ||
0.0950 | 0.0950 | 0.0950 | +5.56% | 11K | xx.xx | ||
0.87 | 0.88 | 0.87 | 0.00% | 10.73K | xx.xx | ||
18.10 | 18.10 | 17.73 | +0.06% | 10.25K | xx.xx | ||
17.32 | 17.45 | 17.12 | +1.58% | 9.9K | xx.xx | ||
15.38 | 15.47 | 15.25 | +0.52% | 9.2K | xx.xx | ||
1.45 | 1.52 | 1.45 | -3.97% | 9.1K | xx.xx | ||
2.61 | 2.64 | 2.55 | +5.24% | 9.1K | xx.xx | ||
17.93 | 18.07 | 17.80 | +1.36% | 9.01K | xx.xx | ||
16.97 | 16.98 | 16.86 | +0.24% | 9K | xx.xx | ||
25.29 | 25.29 | 25.26 | +0.08% | 8.7K | xx.xx | ||
23.05 | 23.05 | 22.67 | +1.19% | 8.34K | xx.xx | ||
24.05 | 24.10 | 23.94 | +0.21% | 7K | xx.xx | ||
22.00 | 22.10 | 21.80 | 0.00% | 6.33K | xx.xx | ||
24.84 | 24.85 | 24.65 | +0.20% | 6.21K | xx.xx | ||
20.68 | 20.68 | 20.60 | +0.73% | 6.2K | xx.xx | ||
22.68 | 22.68 | 22.29 | +1.75% | 6.07K | xx.xx | ||
20.27 | 20.50 | 20.16 | -0.59% | 5.9K | xx.xx | ||
19.42 | 19.45 | 19.29 | -0.05% | 5.6K | xx.xx | ||
23.97 | 23.97 | 23.90 | +0.17% | 5.35K | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 5K | xx.xx | ||
18.45 | 18.53 | 18.33 | +0.11% | 4.94K | xx.xx | ||
17.40 | 17.44 | 17.32 | +0.23% | 4.9K | xx.xx | ||
22.43 | 22.43 | 22.16 | +0.76% | 4.87K | xx.xx | ||
18.83 | 18.90 | 18.79 | +0.16% | 4.4K | xx.xx | ||
23.20 | 23.21 | 23.10 | 0.00% | 4.2K | xx.xx | ||
16.96 | 17.05 | 16.94 | +0.24% | 4K | xx.xx | ||
22.85 | 22.90 | 22.85 | +0.44% | 4K | xx.xx | ||
18.19 | 18.19 | 18.10 | +1.11% | 3.88K | xx.xx | ||
18.90 | 19.05 | 18.87 | -0.74% | 3.65K | xx.xx | ||
21.21 | 21.21 | 20.97 | +0.24% | 3.51K | xx.xx | ||
14.36 | 14.40 | 14.35 | +0.14% | 3.38K | xx.xx | ||
23.07 | 23.07 | 22.50 | +1.18% | 3.15K | xx.xx | ||
13.95 | 14.01 | 13.81 | 0.00% | 3.02K | xx.xx | ||
10.05 | 10.39 | 10.05 | +0.50% | 2.86K | xx.xx | ||
21.64 | 21.70 | 21.45 | 0.00% | 2.81K | xx.xx | ||
25.05 | 25.05 | 24.99 | +0.40% | 2.8K | xx.xx | ||
23.15 | 23.89 | 23.08 | +0.39% | 2.7K | xx.xx | ||
19.80 | 19.89 | 19.70 | +0.20% | 2.35K | xx.xx | ||
15.24 | 15.25 | 15.24 | +0.40% | 2K | xx.xx | ||
17.98 | 18.06 | 17.98 | -0.28% | 1.9K | xx.xx | ||
17.62 | 17.70 | 17.61 | +0.11% | 1.71K | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 1.5K | xx.xx | ||
20.38 | 20.40 | 20.21 | +0.84% | 1.2K | xx.xx | ||
20.34 | 20.34 | 20.25 | +0.44% | 1.14K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 1K | xx.xx | ||
11.93 | 11.95 | 11.93 | +0.08% | 1K | xx.xx | ||
0.07 | 0.07 | 0.07 | -7.14% | 1K | xx.xx | ||
20.00 | 20.00 | 19.72 | +1.78% | 905 | xx.xx | ||
2.44 | 2.45 | 2.36 | +2.52% | 800 | xx.xx | ||
34.90 | 34.90 | 34.90 | +6.08% | 600 | xx.xx | ||
34.90 | 34.90 | 34.90 | +9.06% | 600 | xx.xx | ||
0.410 | 0.410 | 0.410 | +7.89% | 513 | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 500 | xx.xx | ||
0.24 | 0.24 | 0.24 | +20.00% | 500 | xx.xx | ||
0.20 | 0.21 | 0.21 | +36.67% | 500 | xx.xx | ||
17.65 | 17.67 | 17.40 | +0.86% | 400 | xx.xx | ||
13.10 | 13.10 | 13.10 | +0.85% | 100 | xx.xx | ||
3.95 | 3.95 | 3.95 | 0.00% | 100 | xx.xx | ||
0.0800 | 0.0800 | 0.0750 | 0.00% | 0 | xx.xx | ||
18.03 | 18.10 | 17.93 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
13.45 | 13.45 | 13.45 | 0.00% | 0 | xx.xx | ||
22.47 | 22.47 | 22.40 | 0.00% | 0 | xx.xx | ||
2.9100 | 2.9100 | 2.7700 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0700 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.175 | 0.190 | 0.175 | 0.00% | 0 | xx.xx | ||
90.500 | 90.500 | 90.500 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.05 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx |