اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2105 Cheng Shin Rubber Ind. Co Ltd | 60.80 | 57.70 | 61.00 | 57.40 | +5.37% | 82.68M | 60.80+5.37% | 31/05 | |
2101 Nankang Rubber Tire Corp Ltd | 59.60 | 57.40 | 61.60 | 58.40 | +3.83% | 47.65M | 59.60+3.83% | 31/05 | |
1303 Nan Ya Plastics Corp | 53.20 | 53.20 | 53.40 | 52.50 | 0.00% | 43.86M | 53.200.00% | 31/05 | |
1301 Formosa Plastics Corp | 65.30 | 65.60 | 66.30 | 65.30 | -0.46% | 20.88M | 65.30-0.46% | 31/05 | |
1314 China Petrochemical Development Corp | 10.20 | 10.10 | 10.30 | 10.10 | +0.99% | 20.21M | 10.20+0.99% | 31/05 |
اسم | السعر |
---|---|
2109 Hwa Fong Taiwan | 20.45+1.50+7.92% |
2105 Cheng Shin Rubber | 60.80+3.10+5.37% |
1786 SVBI | 105.00+4.50+4.48% |
1736 JHT | 91.60+3.60+4.09% |
2101 Nan Kang Tire | 59.60+2.20+3.83% |
اسم | السعر |
---|---|
1725 YJE | 49.45-5.45-9.93% |
1708 Sesoda | 32.75-1.75-5.07% |
2114 HYC | 106.50-4.50-4.05% |
4763 Jinan Acetate Chemical Co Ltd | 827.00-30.00-3.50% |
1305 CGPC | 17.75-0.45-2.47% |