اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5871 Chailease Holding Co Ltd | 152.00 | 153.00 | 156.00 | 151.50 | -0.65% | 30.39M | 152.00-0.65% | 31/05 | |
9945 Ruentex Development Co Ltd | 44.60 | 43.85 | 45.60 | 44.00 | +1.71% | 26.19M | 44.60+1.71% | 31/05 | |
9904 Pou Chen Corp | 37.45 | 37.00 | 37.50 | 37.00 | +1.22% | 14.73M | 37.45+1.22% | 31/05 | |
2348 Hiyes International Co Ltd | 242.50 | 224.00 | 246.00 | 221.00 | +8.26% | 9.85M | 242.50+8.26% | 31/05 | |
2514 Long Bon International Co Ltd | 23.70 | 23.00 | 24.80 | 23.40 | +3.04% | 8.23M | 23.70+3.04% | 31/05 |
اسم | السعر |
---|---|
2348 Hiyes International | 242.50+18.50+8.26% |
9802 Fulgent Sun | 128.50+5.00+4.05% |
9910 Feng Tay | 154.50+5.00+3.34% |
2514 Long Bon | 23.70+0.70+3.04% |
8404 Paiho Shih | 20.65+0.55+2.74% |
اسم | السعر |
---|---|
9921 Giant | 217.50-6.50-2.90% |
9914 Merida Industry | 229.00-4.00-1.72% |
9942 NAK | 128.00-1.50-1.16% |
2062 SSM | 29.50-0.20-0.67% |
9941 Yulon Finance | 148.50-1.00-0.67% |