اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 36.95 | 36.85 | 37.25 | 36.95 | +0.27% | 14.7M | 36.95+0.27% | 31/05 | |
1608 Hua Eng Wire & Cable Co Ltd | 37.90 | 36.55 | 37.90 | 36.70 | +3.69% | 12.27M | 37.90+3.69% | 31/05 | |
1609 Ta Ya Electric Wire & Cable | 49.05 | 49.10 | 49.80 | 49.05 | -0.10% | 7.59M | 49.05-0.10% | 31/05 | |
1603 China Wire & Cable Co Ltd | 44.85 | 43.60 | 45.70 | 43.80 | +2.87% | 2.34M | 44.85+2.87% | 31/05 | |
1615 Dah San Electric Wire & Cable Co Ltd | 70.70 | 69.10 | 72.00 | 69.10 | +2.32% | 1.61M | 70.70+2.32% | 31/05 |
اسم | السعر |
---|---|
1608 Huaeng | 37.90+1.35+3.69% |
1603 CWCO | 44.85+1.25+2.87% |
1615 Dah San Electric | 70.70+1.60+2.32% |
1614 Taiwan Sanyo | 45.10+0.90+2.04% |
1611 China Electric | 17.90+0.20+1.13% |
اسم | السعر |
---|---|
1609 Ta Ya Electric | 49.05-0.050-0.10% |
1605 Walsin Lihwa | 36.95+0.10+0.27% |
1618 Hold-Key | 47.85+0.15+0.31% |
1616 Evertop | 23.55+0.100+0.43% |
4930 Star Comgistic | 33.95+0.15+0.44% |