| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 |
| اسم | السعر |
|---|---|
300672 Goke Microelectronics | 62.49+2.69+4.50% |
300458 All Winner Technology Co Ltd | 20.76+0.79+3.96% |
000547 Addsino | 7.07+0.22+3.21% |
002600 Lingyi iTech Guangdong | 4.93+0.14+2.92% |
300726 Zhuzhou Hongda A | 24.46+0.68+2.86% |
| اسم | السعر |
|---|---|
300821 Shandong Dongyue | 7.91-0.57-6.72% |
000401 Jidong Cement A | 4.67-0.31-6.23% |
002459 JA Solar Technology | 15.11-0.62-3.94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002430 Hz Hangyang A | 25.00-0.87-3.36% |