اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15.11 | 15.73 | 15.95 | 15.02 | -3.94% | 97.59M | 15.11-3.94% | 31/05 | |
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
002050 Zhejiang Sanhua Co Ltd | 23.01 | 21.90 | 23.70 | 22.00 | +5.07% | 93.13M | 23.01+5.07% | 31/05 |
اسم | السعر |
---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
002600 Lingyi iTech Guangdong | 4.93+0.14+2.92% |
300207 Sunwoda Electronic | 15.52+0.40+2.65% |
اسم | السعر |
---|---|
002459 JA Solar Technology | 15.11-0.62-3.94% |
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002311 Haid Group A | 50.66-1.42-2.73% |
002508 Robam Appliances A | 24.08-0.58-2.35% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |