اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
000001 Ping An Bank Co Ltd | 11.12 | 11.12 | 11.19 | 11.11 | 0.00% | 78.8M | 11.120.00% | 31/05 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.55 | 4.55 | 4.61 | 4.54 | 0.00% | 46.21M | 4.550.00% | 31/05 | |
000617 CNPC Capital Co Ltd | 5.68 | 5.65 | 5.72 | 5.62 | +0.53% | 43.64M | 5.68+0.53% | 31/05 | |
000783 Changjiang Securities Co Ltd | 5.52 | 5.53 | 5.56 | 5.51 | -0.18% | 39.6M | 5.52-0.18% | 31/05 |