اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.88 | 3.62 | 3.94 | 3.63 | +7.18% | 74.75M | 3.88+7.18% | 31/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.05 | 11.06 | 11.22 | 10.99 | -0.09% | 28.68M | 11.05-0.09% | 31/05 | |
000723 Shanxi Meijin Energy Co Ltd | 5.55 | 5.59 | 5.64 | 5.54 | -0.72% | 20.43M | 5.55-0.72% | 31/05 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.75 | 22.60 | 23.24 | 22.52 | +0.66% | 19.51M | 22.75+0.66% | 31/05 | |
000937 Jizhong Energy Resources Co Ltd | 8.13 | 8.07 | 8.16 | 8.08 | +0.74% | 17.97M | 8.13+0.74% | 31/05 |