| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
300315 Ourpalm | 4.80 | 4.53 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.97 | 3.88 | 4.03 | 3.77 | +2.32% | 119.55M | 3.97+2.32% | 31/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.80 | 3.89 | 3.80 | +0.53% | 107.18M | 3.82+0.53% | 31/05 | |
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 |
| اسم | السعر |
|---|---|
300315 Ourpalm | 4.80+0.27+5.96% |
002310 Orient Landscape A | 1.32+0.06+4.76% |
300825 Iat Automobile Tech | 11.28+0.49+4.54% |
300287 Beijing Philisense Tech | 2.12+0.07+3.42% |
002558 Giant Network | 10.42+0.28+2.76% |
| اسم | السعر |
|---|---|
002739 Wanda Cinema Line Corp | 13.10-0.20-1.50% |
002195 Shanghai 2345 Network Holding | 2.75-0.03-1.08% |
000423 Dong-E E-Jiao A | 67.84-0.70-1.02% |
000069 Chinese Town A | 2.64-0.02-0.75% |
002831 ShenZhen YUTO Packaging | 24.93-0.17-0.68% |