اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600310 Guangxi Guidong Eletric Power Co Ltd | 3.89 | 4.31 | 4.17 | 3.89 | -9.74% | 177M | 3.89-9.74% | 31/05 | |
601985 China National Nuclear Power Co Ltd | 9.58 | 9.67 | 9.70 | 9.53 | -0.93% | 119.01M | 9.58-0.93% | 31/05 | |
600795 GD Power Development Co Ltd | 5.37 | 5.35 | 5.47 | 5.30 | +0.37% | 116.13M | 5.37+0.37% | 31/05 | |
600744 Datang HuaYin Electric Power Co Ltd | 3.85 | 3.88 | 3.96 | 3.71 | -0.77% | 82.25M | 3.85-0.77% | 31/05 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6.70 | 6.60 | 6.78 | 6.52 | +1.51% | 79.26M | 6.70+1.51% | 31/05 |
اسم | السعر |
---|---|
600770 Jiangsu Zongyi | 2.94+0.08+2.80% |
600023 Zhejiang Zheneng Electric | 6.70+0.10+1.51% |
600187 Heilongjiang Interchina | 2.17+0.020+0.93% |
600642 Shenergy | 8.75+0.05+0.57% |
600011 Huaneng Power International | 8.96+0.05+0.56% |
اسم | السعر |
---|---|
600310 Guangxi Guidong Eletric | 3.89-0.42-9.74% |
600868 Guangdong Meiyan Jixiang | 2.27-0.04-1.73% |
600726 Huadian Energy | 2.22-0.030-1.33% |
601199 Jiangsu Jiangnan Water | 5.46-0.07-1.27% |
601016 CECEP Wind-Power | 3.22-0.040-1.23% |