| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.27 | 14.59 | 15.43 | 14.64 | +4.66% | 271.52M | 15.27+4.66% | 31/05 | |
YESB Yes Bank Ltd | 23.13 | 22.55 | 23.38 | 22.41 | +2.57% | 30.01M | 23.13+2.57% | 31/05 | |
NHPC NHPC Ltd | 108.25 | 101.03 | 110.45 | 101.49 | +7.15% | 15.73M | 108.25+7.15% | 31/05 | |
CNBK Canara Bank Ltd | 117.85 | 115.05 | 119.30 | 114.40 | +2.43% | 5.41M | 117.85+2.43% | 31/05 | |
INID Indian Railway Finance Corp | 178.40 | 176.55 | 179.95 | 172.10 | +1.05% | 4.68M | 178.40+1.05% | 31/05 |
| اسم | السعر |
|---|---|
ADAG Adani Total Gas | 1,044.50+88.55+9.26% |
ADAN Adani Power | 759.80+61.60+8.82% |
NHPC NHPC | 108.25+7.22+7.15% |
ADEL Adani Enterprises | 3,416.75+223.65+7.00% |
VODA Vodafone Idea | 15.27+0.68+4.66% |
| اسم | السعر |
|---|---|
IPCA IPCA Laboratories | 1,157.70-91.95-7.36% |
PAGE Page Industries | 35,961.15-2,009.00-5.29% |
BRGR Berger Paints (I) | 453.40-24.40-5.11% |
SUPI Supreme Industries | 5,253.20-251.70-4.57% |
TTEX Tata Elxsi Limited | 6,928.70-265.60-3.69% |