| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALRS ALROSA ao | 74.98 | 78.85 | 76.98 | 73.88 | -4.97% | 29.68M | 74.98-4.97% | 31/05 | |
RUAL OK Rusal MKPAO | 42.915 | 44.10 | 44.325 | 41.88 | -2.14% | 26.6M | 42.915-2.14% | 31/05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.46 | 57.62 | 57.60 | 54.95 | -2.80% | 24.89M | 55.46-2.80% | 31/05 | |
NLMK Novolipetsk Steel PAO | 195.96 | 209.54 | 206.74 | 192.28 | -4.65% | 24.28M | 195.96-4.65% | 31/05 | |
GMKN GMK Norilskiy Nikel PAO | 140.00 | 147.80 | 147.90 | 138.10 | -4.45% | 16.22M | 140.00-4.45% | 31/05 |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 388.70-2.05-0.52% |
VSMO Korporatsiya VSMPO AVISMA PAO | 34,980.00-720.0-2.02% |
ENPG En Plus | 433.65-9.25-2.09% |
RUAL OK Rusal MKPAO | 42.915-0.940-2.14% |
PLZL Polyus | 12,280.00-280.0-2.23% |
| اسم | السعر |
|---|---|
SELG Seligdar | 65.53-3.44-4.99% |
ALRS ALROSA ao | 74.98-3.92-4.97% |
NLMK NLMK PAO | 195.96-9.56-4.65% |
GMKN Norilskiy Nikel | 140.00-6.5-4.45% |
CHMF Severstal | 1,778.00-70.60-3.82% |