اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 7.80 | 7.52 | 7.80 | 7.51 | +3.72% | 7.21M | 7.80+3.72% | 31/05 | |
AIR Air New Zealand | 0.54 | 0.52 | 0.54 | 0.52 | +3.85% | 3.82M | 0.54+3.85% | 31/05 | |
FBU فليتشر بيلدينغ ليمتد | 3.11 | 3.00 | 3.11 | 2.96 | +3.67% | 2.46M | 3.11+3.67% | 31/05 | |
SKL Skellerup Holdings Ltd | 3.53 | 3.53 | 3.53 | 3.35 | 0.00% | 409.64K | 3.530.00% | 31/05 | |
POT Port of Tauranga Ltd | 5.00 | 4.85 | 5.00 | 4.85 | +3.09% | 247.49K | 5.00+3.09% | 31/05 |
اسم | السعر |
---|---|
AIR Air New Zealand | 0.54+0.02+3.85% |
AIA Auckland Airport | 7.80+0.28+3.72% |
FBU فليتشر بيلدينغ ليمتد | 3.11+0.11+3.67% |
AOF Aofrio | 0.062+0.0020+3.33% |
POT Port Tauranga | 5.00+0.15+3.09% |
اسم | السعر |
---|---|
AGL Accordant | 0.425-0.025-5.56% |
MPG Metro Performance Glass | 0.067-0.0030-4.29% |
MMH Marsden Maritime | 3.50-0.06-1.69% |
THL Tourism Holdings | 1.87-0.03-1.58% |
SKL Skellerup | 3.530.000.00% |