اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CSCO شركة سيسكو سيستمز | 46.50 | 46.12 | 46.57 | 46.01 | +0.82% | 39.26M | 46.50+0.82% | 31/05 | |
CMCSA Comcast Corp | 40.03 | 38.87 | 40.09 | 38.13 | +2.98% | 27.04M | 40.03+2.98% | 31/05 | |
LBTYK Liberty Global PLC Class C | 17.07 | 16.60 | 17.46 | 16.54 | +2.77% | 20.46M | 17.07+2.77% | 31/05 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 6.14 | 6.05 | 6.15 | 6.05 | +1.49% | 18.74M | 6.14+1.49% | 31/05 | |
ASTS Ast Spacemobile Inc | 8.275 | 8.41 | 9.20 | 7.99 | -1.61% | 15.46M | 8.275-1.61% | 31/05 |
اسم | السعر |
---|---|
TSAT Telesat | 11.31+1.28+12.76% |
AKTS Akoustis Tech | 0.215+0.0231+12.04% |
WTO يوتايم | 0.485+0.0450+10.23% |
SONM Sonim Technologies | 0.6199+0.0559+9.91% |
CMBM Cambium Networks | 3.21+0.160+5.25% |
اسم | السعر |
---|---|
SIFY Sify Technologies | 1.10-0.580-34.52% |
CAMP CalAmp Corp | 2.67-0.620-18.85% |
AAOI Applied Opt | 10.49-1.115-9.62% |
KLTR كالتورا | 1.05-0.100-8.70% |
UTSI UTStarcom | 2.56-0.2300-8.24% |