قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
379.92
-0.24
-0.06%
- الحجم: 493,003
- الفتح: 380.33
- مدى يومي: 378.33 - 383.68
MAI
379.92
-0.24
-0.06%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - MAI
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر MAI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4.80 | 4.88 | 4.74 | +0.06 | +1.27% | 44.00K | 31/05 | ||
| Aesthetic Connect PCL | 12.10 | 12.50 | 12.10 | -0.40 | -3.20% | 851.80K | 31/05 | ||
| After You Public | 7.85 | 8.30 | 7.70 | -0.45 | -5.42% | 4.54M | 31/05 | ||
| Aira Capital | 1.810 | 1.840 | 1.800 | +0.030 | +1.69% | 204.90K | 31/05 | ||
| Aira Factoring | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 15.30K | 31/05 | ||
| Akkhie Prakarn | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 44.30K | 31/05 | ||
| All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0.780 | 0.810 | 0.780 | -0.010 | -1.27% | 2.54M | 31/05 | ||
| AMA Marine | 4.06 | 4.12 | 4.04 | 0.00 | 0.00% | 382.60K | 31/05 | ||
| AppliCAD PCL | 2.04 | 2.10 | 2.02 | -0.06 | -2.86% | 251.40K | 31/05 | ||
| Applied DB | 0.72 | 0.77 | 0.72 | -0.05 | -6.49% | 45.30K | 31/05 | ||
| Arinsiri Land | 1.78 | 1.80 | 1.77 | 0.00 | 0.00% | 5.70K | 31/05 | ||
| ARIP | 0.63 | 0.66 | 0.62 | +0.01 | +1.61% | 667.60K | 31/05 | ||
| Arrow Syndicate | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 43.30K | 31/05 | ||
| Asia Biomass | 1.36 | 1.39 | 1.36 | -0.04 | -2.86% | 11.40K | 31/05 | ||
| Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1.38 | 1.39 | 1.37 | +0.01 | +0.73% | 69.70K | 31/05 | ||
| Asian Palm Oil PCL | 1.64 | 1.67 | 1.61 | -0.02 | -1.20% | 968.10K | 31/05 | ||
| ASN Broker | 1.87 | 1.90 | 1.87 | -0.03 | -1.58% | 2.20K | 31/05 | ||
| Asset Five | 3.240 | 3.260 | 3.180 | +0.020 | +0.62% | 406.20K | 31/05 | ||
| ATP30 | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 602.70K | 31/05 | ||
| Bangkok Sheet Metal | 2.760 | 2.780 | 2.740 | 0.000 | 0.00% | 166.90K | 31/05 | ||
| Beryl 8 Plus PCL | 18.10 | 18.80 | 18.10 | -0.60 | -3.21% | 822.80K | 31/05 | ||
| BGT | 0.71 | 0.74 | 0.71 | -0.01 | -1.39% | 71.40K | 31/05 | ||
| Bioscience Animal Health PCL | 3.68 | 3.80 | 3.66 | 0.00 | 0.00% | 149.50K | 31/05 | ||
| Bless Asset PCL | 0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 198.50K | 31/05 | ||
| Bluebik PCL | 31.50 | 33.25 | 31.25 | -1.25 | -3.82% | 605.00K | 31/05 | ||
| BlueVenture PCL | 3.38 | 3.54 | 3.26 | -0.10 | -2.87% | 1.63M | 31/05 | ||
| Boutique | 0.97 | 1.00 | 0.97 | -0.02 | -2.02% | 32.90K | 31/05 | ||
| BPS Technology PCL | 0.66 | 0.72 | 0.65 | -0.05 | -7.04% | 4.70M | 31/05 | ||
| Brooker | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 20.33M | 31/05 | ||
| BT Wealth | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 174.10K | 31/05 | ||
| BuilderSmart | 2.54 | 2.54 | 2.50 | 0.00 | 0.00% | 15.50K | 31/05 | ||
| Business Online | 7.850 | 8.000 | 7.650 | +0.250 | +3.29% | 1.03M | 31/05 | ||
| C Panel PCL | 5.40 | 5.45 | 5.30 | 0.00 | 0.00% | 56.10K | 31/05 | ||
| CAZ Thailand | 3.520 | 3.540 | 3.500 | 0.000 | 0.00% | 55.40K | 31/05 | ||
| Chamni's Eye PCL | 3.76 | 3.76 | 3.76 | +0.00 | +0.00% | 25.20K | 31/05 | ||
| Chewathai | 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 235.20K | 31/05 | ||
| Chiangmai Rimdoi | 0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 137.70K | 31/05 | ||
| Chic Republic PCL | 0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 280.00K | 31/05 | ||
| Cho Thavee | 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 2.66M | 31/05 | ||
| Chow Steel | 2.800 | 3.080 | 2.800 | -0.220 | -7.28% | 671.00K | 31/05 | ||
| CI Group | 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 135.20K | 31/05 | ||
| CMO | 0.860 | 0.870 | 0.840 | 0.000 | 0.00% | 208.00K | 31/05 | ||
| Comanche Intl | 3.780 | 3.780 | 3.780 | -0.020 | -0.53% | 0.50K | 31/05 | ||
| CPR Gomu | 4.08 | 4.10 | 4.02 | +0.02 | +0.49% | 17.30K | 31/05 | ||
| Delta Paint PCL | 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 95.80K | 31/05 | ||
| Dental Corp | 3.60 | 3.64 | 3.50 | +0.10 | +2.86% | 1.77M | 31/05 | ||
| Dexon Tech PCL | 2.10 | 2.14 | 2.10 | -0.04 | -1.87% | 393.00K | 31/05 | ||
| Dhouse Pattana | 0.70 | 0.70 | 0.68 | 0.00 | 0.00% | 62.00K | 31/05 | ||
| Dimet Siam | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 129.50K | 31/05 | ||
| DOD Biotech | 2.48 | 2.48 | 2.44 | -0.04 | -1.59% | 191.50K | 31/05 | ||
| DV 8 | 0.41 | 0.41 | 0.41 | +0.01 | +2.50% | 2.50K | 31/05 | ||
| E for L Aim | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 6.66M | 31/05 | ||
| East Coast Furnitech | 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 1.30M | 31/05 | ||
| Eastern Technical Eng | 1.18 | 1.20 | 1.18 | -0.01 | -0.84% | 449.80K | 31/05 | ||
| Eureka Design | 0.580 | 0.600 | 0.570 | -0.010 | -1.69% | 7.77M | 31/05 | ||
| Euro Creations PCL | 7.35 | 7.70 | 7.35 | -0.30 | -3.92% | 463.70K | 31/05 | ||
| Exotic Food | 31.00 | 31.75 | 30.75 | -0.50 | -1.59% | 2.13M | 31/05 | ||
| Filter Vision | 0.76 | 0.81 | 0.75 | -0.05 | -6.17% | 1.21M | 31/05 | ||
| Floyd | 0.910 | 0.920 | 0.900 | 0.000 | 0.00% | 33.70K | 31/05 | ||
| Forth Smart Service | 6.15 | 6.30 | 6.15 | -0.10 | -1.60% | 705.30K | 31/05 | ||
| Fortune Parts | 2.020 | 2.200 | 2.020 | -0.160 | -7.34% | 336.50K | 31/05 | ||
| G Capital | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 1.61M | 31/05 | ||
| Genesis Fertility Center PCL | 10.60 | 11.20 | 10.50 | -0.50 | -4.50% | 1.69M | 31/05 | ||
| Getabec | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 21.40K | 31/05 | ||
| Global Service Center | 1.24 | 1.24 | 1.20 | 0.00 | 0.00% | 1.50K | 31/05 | ||
| Glory Forever PCL | 1.40 | 1.44 | 1.40 | -0.04 | -2.78% | 146.50K | 31/05 | ||
| Green Tech Ventures PCL | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 420.60K | 31/05 | ||
| Harn Engineering Solutions | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 113.20K | 31/05 | ||
| Health Empire | 1.33 | 1.33 | 1.33 | +0.00 | +0.00% | 0.10K | 31/05 | ||
| Healthlead PCL | 10.80 | 11.10 | 10.80 | -0.30 | -2.70% | 211.20K | 31/05 | ||
| Home Pottery | 0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 12.18M | 31/05 | ||
| Hydrotek | 0.36 | 0.38 | 0.35 | -0.02 | -5.26% | 102.30K | 31/05 | ||
| I I Group PCL | 7.00 | 7.20 | 7.00 | -0.15 | -2.10% | 217.70K | 31/05 | ||
| I2 Enterprise PCL | 2.04 | 2.10 | 2.04 | -0.04 | -1.92% | 582.10K | 31/05 | ||
| Index Intl | 0.88 | 0.88 | 0.85 | +0.01 | +1.15% | 118.10K | 31/05 | ||
| Inter Pharma PCL | 5.15 | 5.30 | 5.15 | -0.05 | -0.96% | 252.60K | 31/05 | ||
| Intermedical Care and Lab Hospital PCL | 6.35 | 6.40 | 6.30 | -0.05 | -0.78% | 54.70K | 31/05 | ||
| International Network System PCL | 2.02 | 2.02 | 2.00 | +0.02 | +1.00% | 124.20K | 31/05 | ||
| International Research | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 219.30K | 31/05 | ||
| Itthirit Nice Corporation PCL | 2.70 | 2.78 | 2.68 | +0.06 | +2.27% | 20.18M | 31/05 | ||
| Jakpaisan Estate PCL | 1.30 | 1.30 | 1.23 | +0.08 | +6.56% | 20.40K | 31/05 | ||
| JCK Hospitality | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 1.18M | 31/05 | ||
| Jenkongklai PCL | 6.45 | 6.60 | 6.45 | -0.05 | -0.77% | 1.12M | 31/05 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2.36 | 2.44 | 2.36 | -0.06 | -2.48% | 119.90K | 31/05 | ||
| Jubilee Enterprise | 14.60 | 14.70 | 14.40 | +0.10 | +0.69% | 19.30K | 31/05 | ||
| K K Superstore Southern PCL | 1.90 | 1.90 | 1.83 | +0.06 | +3.26% | 1.90K | 31/05 | ||
| K. W. Metal Work | 1.31 | 1.34 | 1.31 | -0.02 | -1.50% | 217.80K | 31/05 | ||
| KC Metalsheet | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 548.70K | 31/05 | ||
| Kijcharoen Engineering Electric PCL | 6.85 | 6.95 | 6.85 | -0.10 | -1.44% | 141.00K | 31/05 | ||
| King Gen PCL | 0.83 | 0.86 | 0.80 | +0.01 | +1.22% | 6.49M | 31/05 | ||
| Kingsmen CMTI | 0.990 | 1.050 | 0.990 | -0.010 | -1.00% | 176.10K | 31/05 | ||
| Klinique Medical Clinic PCL | 42.50 | 43.50 | 42.00 | -0.25 | -0.58% | 1.68M | 31/05 | ||
| Knight Club Capital Asset | 2.66 | 2.86 | 2.66 | -0.06 | -2.21% | 826.80K | 31/05 | ||
| KT Medical Service PCL | 2.38 | 2.40 | 2.32 | 0.00 | 0.00% | 35.80K | 31/05 | ||
| Kumwell | 1.87 | 1.91 | 1.87 | -0.03 | -1.58% | 47.60K | 31/05 | ||
| LDC Dental | 0.590 | 0.610 | 0.590 | 0.000 | 0.00% | 224.10K | 31/05 | ||
| Lease IT | 1.14 | 1.16 | 1.13 | +0.01 | +0.88% | 122.10K | 31/05 | ||
| Leo Global | 4.70 | 5.15 | 4.62 | +0.08 | +1.73% | 7.20M | 31/05 | ||
| Light Up Total Solution PCL | 7.85 | 8.45 | 7.70 | -0.35 | -4.27% | 4.85M | 31/05 | ||
| M Vision | 0.860 | 0.890 | 0.860 | 0.000 | 0.00% | 166.70K | 31/05 | ||
| Maketowin Holding Public | 1.50 | 1.61 | 1.50 | -0.12 | -7.41% | 1.74M | 31/05 | ||
| Market Connections Asia PCL | 2.28 | 2.42 | 2.28 | -0.08 | -3.39% | 2.81M | 31/05 | ||
| Master Style PCL | 62.50 | 64.00 | 62.50 | -1.50 | -2.34% | 885.60K | 31/05 | ||
| Masterkool Intl | 0.370 | 0.390 | 0.370 | -0.010 | -2.63% | 1.23M | 31/05 | ||
| Megachem Thailand | 2.300 | 2.320 | 2.280 | +0.020 | +0.88% | 54.10K | 31/05 | ||
| MEP Corporation PCL | 31.25 | 31.75 | 30.50 | 0.00 | 0.00% | 380.60K | 31/05 | ||
| Meta | 0.150 | 0.150 | 0.140 | +0.010 | +7.14% | 286.10K | 31/05 | ||
| Miss Grand International PCL | 22.80 | 23.30 | 22.80 | -0.20 | -0.87% | 631.40K | 31/05 | ||
| Mitsib | 0.800 | 0.800 | 0.790 | 0.000 | 0.00% | 1.10M | 31/05 | ||
| Moong Pattana Intl | 2.20 | 2.20 | 2.12 | +0.08 | +3.77% | 36.20K | 31/05 | ||
| MORE Return | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 372.30K | 31/05 | ||
| Mudman | 1.600 | 1.600 | 1.590 | +0.020 | +1.27% | 38.70K | 31/05 | ||
| Multibax | 3.200 | 3.200 | 3.180 | -0.020 | -0.62% | 4.70K | 31/05 | ||
| NAT Absolute Tech PCL | 5.95 | 6.20 | 5.95 | -0.25 | -4.03% | 1.98M | 31/05 | ||
| NCL Intl Logistics | 0.590 | 0.620 | 0.590 | 0.000 | 0.00% | 1.97M | 31/05 | ||
| ND Rubber | 2.000 | 2.100 | 1.980 | -0.020 | -0.99% | 2.09M | 31/05 | ||
| Netbay | 18.80 | 19.20 | 18.70 | -0.30 | -1.57% | 584.10K | 31/05 | ||
| New Plus Knitting | 15.60 | 15.60 | 15.10 | +0.00 | +0.00% | 0 | 30/05 | ||
| News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 27.51M | 31/05 | ||
| Nforce Secure PCL | 17.50 | 17.80 | 17.30 | -0.10 | -0.57% | 349.50K | 31/05 | ||
| Nutrition SC PCL | 13.20 | 13.30 | 12.90 | 0.00 | 0.00% | 31.30K | 31/05 | ||
| PanelesMatic Solutions PCL | 1.67 | 1.69 | 1.66 | 0.00 | 0.00% | 45.30K | 31/05 | ||
| Peer for You PCL | 0.33 | 0.35 | 0.33 | 0.00 | 0.00% | 3.27M | 31/05 | ||
| Peerapat | 1.94 | 1.97 | 1.92 | +0.03 | +1.57% | 1.29M | 31/05 | ||
| Phol Dhanya | 2.760 | 2.760 | 2.700 | +0.040 | +1.47% | 118.50K | 31/05 | ||
| Pico | 4.74 | 4.74 | 4.74 | -0.18 | -3.66% | 1.50K | 31/05 | ||
| Pilatus Marine PCL | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 998.60K | 31/05 | ||
| Pioneer Motor | 1.820 | 1.850 | 1.820 | 0.000 | 0.00% | 1.76M | 31/05 | ||
| Planet Communication | 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 30.70K | 31/05 | ||
| Porn Prom Metal | 2.22 | 2.26 | 2.18 | -0.02 | -0.89% | 394.60K | 31/05 | ||
| Power Solution Tech | 0.51 | 0.53 | 0.51 | 0.00 | 0.00% | 7.50M | 31/05 | ||
| Practical Solution PCL | 3.98 | 4.14 | 3.96 | -0.14 | -3.40% | 1.51M | 31/05 | ||
| Premier Tank PCL | 1.51 | 1.51 | 1.49 | +0.02 | +1.34% | 8.90K | 31/05 | ||
| President Automobile Industries PCL | 1.68 | 1.69 | 1.65 | +0.01 | +0.60% | 638.70K | 31/05 | ||
| Primo Service Solutions PCL | 10.80 | 11.70 | 10.80 | -0.70 | -6.09% | 963.40K | 31/05 | ||
| Prodigy | 2.720 | 2.720 | 2.640 | +0.020 | +0.74% | 9.70K | 31/05 | ||
| Proen PCL | 1.68 | 1.72 | 1.65 | -0.02 | -1.18% | 423.20K | 31/05 | ||
| Project Planning Service | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 1.19M | 31/05 | ||
| Prosper Engineering PCL | 1.25 | 1.27 | 1.24 | 0.00 | 0.00% | 48.40K | 31/05 | ||
| Proud Real Estate | 1.840 | 1.870 | 1.800 | +0.010 | +0.55% | 1.03M | 31/05 | ||
| PSG Corporation | 0.64 | 0.64 | 0.60 | +0.04 | +6.67% | 25.18M | 31/05 | ||
| QTCG PCL | 0.65 | 0.69 | 0.65 | -0.03 | -4.41% | 5.54M | 31/05 | ||
| Qualitech | 2.70 | 2.88 | 2.70 | -0.10 | -3.57% | 5.70K | 31/05 | ||
| Raja Ferry Port | 1.350 | 1.370 | 1.350 | -0.030 | -2.17% | 1.30K | 31/05 | ||
| Rayong Wire | 0.420 | 0.420 | 0.400 | -0.010 | -2.33% | 646.50K | 31/05 | ||
| Readyplanet PCL | 8.70 | 8.75 | 8.35 | +0.40 | +4.82% | 58.20K | 31/05 | ||
| Rhom Bho Property | 4.16 | 4.18 | 4.14 | 0.00 | 0.00% | 58.10K | 31/05 | ||
| S A F Special Steel PCL | 0.71 | 0.72 | 0.69 | 0.00 | 0.00% | 82.20K | 31/05 | ||
| SAAM Energy | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% | 0.10K | 31/05 | ||
| Sahathai Printing and Packaging | 14.90 | 15.00 | 14.60 | 0.00 | 0.00% | 151.40K | 31/05 | ||
| Saintmed PCL | 5.30 | 5.60 | 5.30 | -0.25 | -4.50% | 83.10K | 31/05 | ||
| Salee Colour | 1.280 | 1.280 | 1.250 | +0.010 | +0.79% | 49.10K | 31/05 | ||
| Salee Industry | 0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 118.70K | 31/05 | ||
| Sanko Diecasting | 1.50 | 1.52 | 1.49 | -0.01 | -0.66% | 355.00K | 31/05 | ||
| SCL Motor Part PCL | 1.80 | 1.87 | 1.80 | -0.05 | -2.70% | 4.92M | 31/05 | ||
| Selic Corp | 3.520 | 3.680 | 3.280 | +0.120 | +3.53% | 9.70M | 31/05 | ||
| Sena J Property PCL | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 658.60K | 31/05 | ||
| SGF Capital PCL | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 174.20K | 31/05 | ||
| Sherwood Chemicals | 3.70 | 3.78 | 3.62 | -0.10 | -2.63% | 70.60K | 31/05 | ||
| Shrinkflex | 3.76 | 3.86 | 3.76 | -0.12 | -3.09% | 53.20K | 31/05 | ||
| Siam Wellness | 7.10 | 7.20 | 7.00 | -0.10 | -1.39% | 1.67M | 31/05 | ||
| Siamraj | 0.55 | 0.59 | 0.53 | +0.02 | +3.77% | 5.90K | 31/05 | ||
| Silicon Craft Technology PCL | 5.55 | 5.55 | 5.20 | +0.40 | +7.77% | 2.50M | 31/05 | ||
| Simat Tech | 1.270 | 1.270 | 1.240 | 0.000 | 0.00% | 191.30K | 31/05 | ||
| Sirakorn PCL | 0.70 | 0.72 | 0.70 | 0.00 | 0.00% | 292.70K | 31/05 | ||
| Sirisoft PCL | 5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 73.50K | 31/05 | ||
| Sivarom RE PCL | 1.12 | 1.15 | 1.09 | -0.02 | -1.75% | 2.07M | 31/05 | ||
| Sky Tower | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 637.90K | 31/05 | ||
| Smart Concrete | 0.77 | 0.80 | 0.77 | -0.03 | -3.75% | 4.72M | 31/05 | ||
| Sonic Interfreight | 1.86 | 1.94 | 1.85 | -0.03 | -1.59% | 6.71M | 31/05 | ||
| SPVI | 2.700 | 2.740 | 2.660 | 0.000 | 0.00% | 252.60K | 31/05 | ||
| STC Concrete Products PCL | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 138.70K | 31/05 | ||
| Stone One PCL | 1.79 | 1.84 | 1.79 | -0.04 | -2.19% | 780.20K | 31/05 | ||
| Super Turtle PCL | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 0.10K | 31/05 | ||
| T S Flour Mill | 3.700 | 3.720 | 3.680 | +0.040 | +1.09% | 58.10K | 31/05 | ||
| TAC Consumer | 4.96 | 5.05 | 4.92 | +0.04 | +0.81% | 4.68M | 31/05 | ||
| Takuni Group | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 393.30K | 31/05 | ||
| Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
| TBN Corporation PCL | 9.60 | 9.70 | 9.50 | -0.10 | -1.03% | 76.00K | 31/05 | ||
| Techno Medical | 1.840 | 1.840 | 1.810 | +0.040 | +2.22% | 31.70K | 31/05 | ||
| Teera Mongkol | 1.30 | 1.34 | 1.27 | +0.01 | +0.78% | 5.66M | 31/05 | ||
| Terabyte Plus PCL | 2.02 | 2.14 | 2.02 | -0.06 | -2.88% | 3.02M | 31/05 | ||
| Thai Enger Holding | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 12.30K | 31/05 | ||
| Thai Ha | 1.170 | 1.200 | 1.140 | +0.010 | +0.86% | 5.20K | 31/05 | ||
| Thai Mitsuwa | 64.25 | 66.50 | 63.50 | -1.00 | -1.53% | 47.80K | 31/05 | ||
| Thai Mui | 0.60 | 0.60 | 0.58 | +0.01 | +1.69% | 258.10K | 31/05 | ||
| Thai Nakarin Hospital | 35.25 | 35.25 | 35.00 | +0.25 | +0.71% | 1.10K | 31/05 | ||
| Thai Nondestructive | 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 615.50K | 31/05 | ||
| Thai Parcel PCL | 1.15 | 1.23 | 1.15 | 0.00 | 0.00% | 159.00K | 31/05 | ||
| Thai Plastic Industrial | 1.400 | 1.410 | 1.400 | -0.010 | -0.71% | 54.80K | 31/05 | ||
| Thanapiriya | 3.660 | 3.740 | 3.640 | -0.040 | -1.08% | 285.70K | 31/05 | ||
| Thanasiri | 1.530 | 1.550 | 1.450 | -0.010 | -0.65% | 8.70K | 31/05 | ||
| Tirathai | 4.980 | 5.050 | 4.900 | 0.000 | 0.00% | 4.98M | 31/05 | ||
| TMC Industrial | 1.14 | 1.18 | 1.14 | 0.00 | 0.00% | 188.30K | 31/05 | ||
| TPC Power | 6.65 | 6.80 | 6.65 | -0.10 | -1.48% | 79.00K | 31/05 | ||
| TQR PCL | 6.70 | 6.85 | 6.70 | -0.15 | -2.19% | 86.60K | 31/05 | ||
| TRV Rubber Products PCL | 2.54 | 3.00 | 2.44 | +0.12 | +4.96% | 14.20K | 31/05 | ||
| TV Direct | 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 613.60K | 31/05 | ||
| TV Thunder | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 169.40K | 31/05 | ||
| Twenty Four Con and Supply PCL | 3.70 | 3.70 | 3.56 | +0.10 | +2.78% | 4.51M | 31/05 | ||
| UBIS Asia | 2.20 | 2.52 | 2.20 | -0.28 | -11.29% | 446.70K | 31/05 | ||
| Unimit Engineering | 1.70 | 1.71 | 1.70 | 0.00 | 0.00% | 78.40K | 31/05 | ||
| Union Auction | 9.10 | 9.30 | 9.10 | -0.15 | -1.62% | 698.40K | 31/05 | ||
| Union Petrochemical | 0.86 | 0.88 | 0.85 | -0.01 | -1.15% | 1.81M | 31/05 | ||
| Unique Mining | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 1.10K | 31/05 | ||
| Utility Business Alliance PCL | 0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 326.40K | 31/05 | ||
| V L Enterprise | 1.150 | 1.190 | 1.150 | -0.050 | -4.17% | 5.75M | 31/05 | ||
| Villa Kunalai Co | 1.59 | 1.59 | 1.56 | +0.01 | +0.63% | 27.60K | 31/05 | ||
| Vintcom Tech | 3.100 | 3.120 | 3.080 | -0.020 | -0.64% | 11.20K | 31/05 | ||
| Warrix Sport PCL | 5.70 | 5.80 | 5.55 | +0.05 | +0.88% | 605.50K | 31/05 | ||
| Winner Group | 2.100 | 2.140 | 2.020 | +0.060 | +2.94% | 120.00K | 31/05 | ||
| Winnergy Medical PCL | 2.40 | 2.40 | 2.38 | +0.02 | +0.84% | 45.10K | 31/05 | ||
| YGGDRAZIL Group PCL | 6.80 | 6.90 | 6.80 | -0.10 | -1.45% | 798.20K | 31/05 | ||
| Yong Concrete PCL | 1.97 | 2.00 | 1.97 | -0.02 | -1.01% | 270.00K | 31/05 | ||
| Yuasa Battery | 11.40 | 11.50 | 11.40 | -0.20 | -1.72% | 7.60K | 31/05 | ||
| Ziga Innovation | 2.160 | 2.280 | 2.160 | -0.100 | -4.42% | 2.08M | 31/05 |
ارائي
ما هو شعورك تجاه MAI؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن MAI
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته