| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
140430 Catis Inc | 5,350.00 | 5,180.00 | 6,200.00 | 5,200.00 | +3.28% | 13.73M | 5,350.00+3.28% | 31/05 | |
298830 SureSoftTech Inc | 6,540.00 | 6,650.00 | 6,920.00 | 6,540.00 | -1.65% | 8.3M | 6,540.00-1.65% | 31/05 | |
041020 Polaris Office Corp | 8,070.00 | 8,060.00 | 8,310.00 | 7,970.00 | +0.12% | 2.26M | 8,070.00+0.12% | 31/05 | |
087260 Mobile Appliance Inc | 2,845.00 | 2,815.00 | 2,990.00 | 2,845.00 | +1.07% | 1.97M | 2,845.00+1.07% | 31/05 | |
250060 Mobiis Co Ltd | 3,750.00 | 3,945.00 | 4,060.00 | 3,735.00 | -4.94% | 1.8M | 3,750.00-4.94% | 31/05 |
| اسم | السعر |
|---|---|
315640 DeepNoid | 8,400.00+800+10.53% |
328130 Lunit | 55,000.00+3,900.00+7.63% |
440320 Openknowl | 6,040.00+340.00+5.96% |
393210 TomatoSystem | 10,700.00+400+3.88% |
376980 Wanted Lab | 6,740.00+240+3.69% |
| اسم | السعر |
|---|---|
250060 Mobiis | 3,750.00-195-4.94% |
394280 Openedges Technologies | 23,700.00-1,200.00-4.82% |
322510 Jlk Inspection | 15,700.00-690-4.21% |
450520 Inswave Systems | 17,420.00-650.00-3.60% |
042510 RaonSecure | 2,400.00-85-3.42% |