الأخير | عالي | منخفض | وقت | ||||
---|---|---|---|---|---|---|---|
147.84 | 154.41 | 146.20 | +1.76 | +1.20% | 5.61M | ||
420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | ||
127.75 | 128.89 | 126.34 | -1.41 | -1.09% | 3.2M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
32.89 | 32.97 | 32.06 | +0.13 | +0.40% | 5.7M | ||
924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | ||
21.66 | 22.17 | 21.56 | -0.43 | -1.95% | 9.12M | ||
8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4M | ||
13.63 | 13.70 | 13.52 | -0.05 | -0.37% | 1.77M | ||
2,275.5 | 2,313.5 | 2,265.5 | -42.0 | -1.81% | 1.1M | ||
3.600 | 3.900 | 3.500 | -0.135 | -3.61% | 4.45K | ||
8.95 | 8.99 | 8.84 | -0.04 | -0.44% | 786.58K | ||
141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.07K | ||
21.29 | 21.29 | 20.05 | +1.10 | +5.45% | 1.17M | ||
83.74 | 84.25 | 83.50 | +0.35 | +0.42% | 705.14K | ||
395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | ||
51.060 | 51.320 | 50.600 | -0.176 | -0.34% | 3.16M | ||
3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.6M | ||
164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | ||
15.69 | 16.10 | 15.61 | -0.25 | -1.57% | 249.25K | ||
16.69 | 17.04 | 16.38 | +0.41 | +2.52% | 7.69M | ||
4,840.0 | 4,980.0 | 4,833.0 | -108.0 | -2.18% | 1.78M | ||
2,739.5 | 2,790.0 | 2,728.5 | -17.5 | -0.63% | 1.72M | ||
104.97 | 107.34 | 104.00 | +0.76 | +0.73% | 1.7M | ||
2,570.5 | 2,575.5 | 2,543.0 | -21.0 | -0.81% | 399.1K | ||
184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | ||
176.06 | 176.27 | 173.69 | +1.88 | +1.08% | 22.25M | ||
1.15 | 1.16 | 1.14 | +0.02 | +1.41% | 85.68K | ||
29.9400 | 30.3100 | 29.4200 | -0.2600 | -0.86% | 3.1M |