الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 12.16 | 12.45 | 12.09 | -0.18 | -1.50% | 42.73M | ||
| 45.29 | 45.84 | 45.17 | +0.23 | +0.51% | 8.73M | ||
Volkswagen STderived | 135.20 | 136.40 | 135.10 | +0.50 | +0.37% | 35.7K | |
| 145.50 | 147.00 | 142.67 | +0.14 | +0.09% | 2.37K | ||
| 3,599.0 | 3,650.0 | 3,562.0 | +18.0 | +0.50% | 25.5M | ||
| 231.25 | 233.66 | 230.91 | -4.35 | -1.85% | 244.26K | ||
| 1,716.0 | 1,742.5 | 1,699.5 | -14.0 | -0.81% | 4.98M | ||
| 5.50 | 5.64 | 5.48 | -0.12 | -2.05% | 74.55K | ||
| 580.0 | 583.0 | 574.9 | 0.0 | 0.00% | 22.74M | ||
| 7.45 | 7.76 | 7.41 | -0.09 | -1.19% | 90.06K | ||
| 1,773.5 | 1,794.0 | 1,763.0 | -9.5 | -0.53% | 9.94M | ||
| 34.33 | 34.70 | 34.31 | -0.63 | -1.80% | 595.86K | ||
| 476.5 | 481.8 | 471.5 | -2.9 | -0.60% | 9.53M | ||
| 3.0300 | 3.0300 | 3.0300 | 0.0000 | 0.00% | 0 | ||
| 1,806.5 | 1,819.5 | 1,793.5 | +0.5 | +0.03% | 5.94M | ||
| 46.58 | 47.96 | 45.21 | -0.76 | -1.61% | 74.2K | ||
| 242,000 | 246,000 | 240,000 | +1,000 | +0.41% | 796.75K | ||
| 57.31 | 57.57 | 56.05 | -0.26 | -0.46% | 4.54K | ||
بي.ام.دبليو اي جي اس تيderived | 104.200 | 104.200 | 102.650 | +1.150 | +1.12% | 1.02M | |
| 37.49 | 37.53 | 37.15 | +0.37 | +1.00% | 50.09K | ||
| 378.80 | 404.90 | 371.00 | -18.80 | -4.73% | 1.06M | ||
| 401.45 | 420.78 | 401.11 | -26.21 | -6.13% | 960.27K | ||
| 48.14 | 48.55 | 47.68 | -0.07 | -0.15% | 604.55K | ||
| 10.270 | 10.350 | 10.260 | -0.100 | -0.96% | 28.93K | ||
| 115,700 | 116,600 | 114,000 | +1,800 | +1.58% | 1.2M | ||
| 988.70 | 1,017.95 | 982.05 | -27.50 | -2.71% | 8.87M | ||
| 20.200 | 20.385 | 20.125 | -0.030 | -0.15% | 8.73M | ||
| 20.20 | 20.38 | 20.13 | -0.04 | -0.17% | 2.34M | ||
| 21.77 | 21.88 | 21.59 | -0.17 | -0.75% | 4.14M | ||
| 177.81 | 183.25 | 177.40 | -6.95 | -3.76% | 73.45M | ||
| 5.515 | 5.830 | 5.460 | -0.175 | -3.08% | 42.03M | ||
| 10.25 | 11.22 | 10.07 | -0.08 | -0.77% | 85.09M |