الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
27.43 | 27.50 | 27.20 | -0.40% | 1.76M | xx.xx | ||
95.62 | 96.80 | 95.60 | -1.03% | 765.05K | xx.xx | ||
93.65 | 94.16 | 93.16 | +0.30% | 696.87K | xx.xx | ||
48.01 | 48.05 | 47.60 | +1.27% | 628.5K | xx.xx | ||
237.10 | 238.80 | 236.00 | 0.00% | 453.98K | xx.xx | ||
144.85 | 145.35 | 143.35 | +0.07% | 346.16K | xx.xx | ||
78.80 | 79.24 | 78.68 | +0.41% | 319.35K | xx.xx | ||
14.65 | 14.65 | 14.39 | +1.60% | 266.73K | xx.xx | ||
83.44 | 84.68 | 82.06 | +1.26% | 249.62K | xx.xx | ||
18.87 | 19.10 | 18.87 | -1.72% | 248.45K | xx.xx | ||
80.40 | 80.84 | 80.06 | +0.40% | 235.39K | xx.xx | ||
109.35 | 110.50 | 109.00 | -0.68% | 215.18K | xx.xx | ||
31.93 | 32.27 | 31.84 | -0.19% | 188.91K | xx.xx | ||
17.08 | 17.16 | 16.96 | +0.47% | 183.43K | xx.xx | ||
63.20 | 67.90 | 63.05 | -9.71% | 182.24K | xx.xx | ||
53.80 | 54.00 | 53.44 | -1.25% | 123.01K | xx.xx | ||
38.26 | 38.42 | 37.84 | +2.03% | 117.14K | xx.xx | ||
93.83 | 94.14 | 93.78 | +0.30% | 83.25K | xx.xx | ||
81.02 | 81.54 | 80.60 | +0.37% | 76.72K | xx.xx | ||
119.60 | 121.35 | 119.35 | -1.52% | 75.2K | xx.xx | ||
58.05 | 58.25 | 56.60 | +2.38% | 65.59K | xx.xx | ||
35.78 | 36.14 | 35.78 | -1.05% | 63.48K | xx.xx | ||
471.60 | 472.70 | 469.10 | -0.04% | 63.44K | xx.xx | ||
150.00 | 151.30 | 149.70 | +0.20% | 61.46K | xx.xx | ||
91.30 | 91.65 | 90.15 | +0.77% | 61.02K | xx.xx | ||
198.15 | 200.00 | 197.40 | -0.88% | 50.59K | xx.xx | ||
280.60 | 285.90 | 280.20 | -3.64% | 41.56K | xx.xx | ||
526.00 | 529.80 | 525.00 | -0.60% | 40.21K | xx.xx | ||
283.40 | 284.30 | 281.00 | +0.60% | 39.99K | xx.xx | ||
248.10 | 249.00 | 246.40 | +0.12% | 36.45K | xx.xx | ||
123.80 | 126.60 | 117.00 | +8.79% | 33.7K | xx.xx | ||
95.86 | 96.68 | 95.86 | -0.75% | 33.37K | xx.xx | ||
70.75 | 72.50 | 70.60 | -0.21% | 28.15K | xx.xx | ||
78.96 | 79.36 | 78.94 | +0.33% | 27.5K | xx.xx | ||
625.40 | 627.80 | 624.00 | -0.19% | 26.5K | xx.xx | ||
501.00 | 504.00 | 500.00 | -0.40% | 25.61K | xx.xx | ||
238.40 | 238.80 | 237.40 | -0.08% | 22.42K | xx.xx | ||
127.90 | 128.80 | 127.90 | -0.23% | 18.72K | xx.xx | ||
560.40 | 561.80 | 559.40 | -0.18% | 13.31K | xx.xx | ||
475.60 | 475.60 | 464.50 | +2.15% | 12.08K | xx.xx | ||
383.50 | 384.00 | 375.00 | +2.13% | 9.7K | xx.xx | ||
260.00 | 260.60 | 258.60 | +0.70% | 8.39K | xx.xx | ||
1,269.50 | 1,272.50 | 1,248.50 | +0.91% | 8.21K | xx.xx | ||
270.80 | 274.60 | 270.60 | -0.66% | 7.33K | xx.xx | ||
4,195.00 | 4,205.00 | 4,149.00 | +0.36% | 4.33K | xx.xx | ||
558.00 | 558.00 | 558.00 | +0.72% | 3.21K | xx.xx | ||
627.00 | 630.00 | 624.00 | -0.32% | 3.2K | xx.xx | ||
1,589.0 | 1,594.0 | 1,561.0 | +0.44% | 2.53K | xx.xx | ||
10,810.0 | 10,830.0 | 10,660.0 | +1.60% | 843 | xx.xx | ||
108,200.0 | 109,000.0 | 107,800.0 | +0.56% | 41 | xx.xx |