الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
دويتش تيليكوم اي جيderived | 22.130 | 22.240 | 22.070 | -0.36% | 8.2M | xx.xx | |
Lufthansaderived | 6.474 | 6.614 | 6.460 | -2.50% | 7.29M | xx.xx | |
دويتشي بانك اي جيderived | 15.552 | 15.622 | 15.420 | -0.85% | 6.3M | xx.xx | |
Siemens Energy AGderived | 23.95 | 24.20 | 23.48 | -1.36% | 6.09M | xx.xx | |
Commerzbankderived | 15.645 | 15.665 | 15.450 | +0.32% | 5.71M | xx.xx | |
اي.اون اي جيderived | 12.700 | 12.735 | 12.540 | +0.24% | 4.58M | xx.xx | |
| 20.210 | 20.240 | 20.100 | +0.20% | 3.81M | xx.xx | ||
Infineonderived | 36.350 | 37.315 | 36.280 | -3.05% | 3.45M | xx.xx | |
Bayerderived | 28.32 | 28.62 | 27.93 | -1.22% | 3.22M | xx.xx | |
Mercedes Benz Groupderived | 66.810 | 66.920 | 66.450 | -0.48% | 3.15M | xx.xx | |
Vonoviaderived | 28.77 | 29.31 | 28.66 | -2.41% | 2.78M | xx.xx | |
Deutsche Postderived | 39.180 | 39.910 | 39.150 | -1.76% | 2.64M | xx.xx | |
ار دبليو اي اي جي اس تيderived | 34.420 | 34.690 | 34.260 | -0.92% | 2.27M | xx.xx | |
BASFderived | 49.155 | 49.540 | 48.845 | -0.20% | 2.13M | xx.xx | |
SAPderived | 180.000 | 180.580 | 178.900 | +0.35% | 1.51M | xx.xx | |
سيمنس اي جيderived | 173.64 | 174.40 | 172.48 | +0.30% | 1.25M | xx.xx | |
بي.ام.دبليو اي جي اس تيderived | 94.820 | 94.980 | 94.000 | -0.19% | 1.22M | xx.xx | |
Daimler Truck Holdingderived | 39.19 | 39.23 | 38.77 | +0.62% | 1.08M | xx.xx | |
Covestroderived | 49.930 | 49.930 | 48.930 | +1.07% | 1.05M | xx.xx | |
| 23.96 | 24.19 | 22.91 | -1.03% | 1.02M | xx.xx | ||
Volkswagen VZOderived | 119.15 | 119.60 | 118.30 | -0.04% | 880.39K | xx.xx | |
فريسينيوس اس اي في زيدderived | 27.520 | 27.710 | 27.260 | -0.83% | 811.27K | xx.xx | |
اليانز اس ايderived | 267.20 | 267.90 | 265.20 | -0.22% | 655.3K | xx.xx | |
Delivery Heroderived | 30.00 | 30.76 | 29.85 | -2.76% | 644.92K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 79.81 | 80.76 | 79.37 | -1.25% | 629.4K | xx.xx | |
Siemens Healthineersderived | 53.42 | 53.42 | 52.56 | +0.91% | 616.58K | xx.xx | |
Porsche Automobil Holding SEderived | 49.430 | 49.650 | 48.920 | +0.04% | 461.4K | xx.xx | |
Qiagen NVderived | 41.460 | 41.895 | 41.350 | -0.99% | 456.78K | xx.xx | |
| 98.000 | 103.500 | 95.600 | -10.99% | 449.83K | xx.xx | ||
Adidasderived | 228.00 | 228.30 | 224.80 | +0.13% | 420.74K | xx.xx | |
Puma SEderived | 50.01 | 50.55 | 49.64 | -1.30% | 401.76K | xx.xx | |
| 161.32 | 161.92 | 159.18 | +0.21% | 384.38K | xx.xx | ||
| 84.28 | 84.90 | 84.00 | -0.31% | 376.72K | xx.xx | ||
Hugo Boss AGderived | 50.020 | 50.020 | 49.100 | +0.30% | 375K | xx.xx | |
كونتيننتال إيه جيderived | 61.60 | 62.16 | 61.30 | -1.00% | 364.89K | xx.xx | |
Brenntag AGderived | 69.000 | 69.400 | 68.620 | -0.58% | 331.4K | xx.xx | |
Heidelbergcementderived | 97.720 | 98.900 | 97.220 | -0.59% | 264.48K | xx.xx | |
Symrise AGderived | 103.700 | 103.750 | 102.475 | +0.61% | 258.15K | xx.xx | |
دويتشه بورصه اي جيderived | 184.700 | 184.900 | 183.250 | +0.49% | 244.84K | xx.xx | |
بيرسيدورف اكسيمجزيلشفتderived | 146.250 | 146.250 | 145.200 | +0.62% | 237.86K | xx.xx | |
منشينر رَك إيه جيderived | 460.90 | 461.10 | 456.40 | +0.59% | 237.63K | xx.xx | |
ميرك كيجيايderived | 165.70 | 166.70 | 165.05 | -0.51% | 228.24K | xx.xx | |
Rheinmetallderived | 527.000 | 535.400 | 520.600 | -0.79% | 203.23K | xx.xx | |
Hannover Rueckversicherung AGderived | 227.20 | 227.20 | 222.40 | +1.43% | 134.41K | xx.xx | |
| 176.82 | 177.46 | 175.32 | +0.29% | 102.85K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 229.70 | 232.10 | 227.30 | -1.03% | 101.36K | xx.xx | |
| 270.50 | 271.40 | 268.40 | +0.19% | 75.98K | xx.xx | ||
| 873.30 | 880.00 | 858.10 | +0.13% | 46.22K | xx.xx | ||
| 525.60 | 535.00 | 520.60 | -0.49% | 38.97K | xx.xx | ||
| 873.90 | 880.30 | 858.20 | +0.51% | 32.79K | xx.xx |