الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
13.20 | 13.65 | 13.05 | +0.38% | 629.06M | xx.xx | ||
169.40 | 170.50 | 157.10 | +7.45% | 189.66M | xx.xx | ||
247.90 | 249.65 | 237.85 | +4.20% | 82.15M | xx.xx | ||
99.20 | 100.60 | 98.25 | +1.02% | 82.09M | xx.xx | ||
61.45 | 61.45 | 55.45 | +9.93% | 76.58M | xx.xx | ||
390.05 | 398.80 | 350.50 | +15.03% | 51.09M | xx.xx | ||
113.90 | 115.20 | 113.20 | +0.18% | 39.18M | xx.xx | ||
167.05 | 168.45 | 165.45 | +0.69% | 39.16M | xx.xx | ||
205.00 | 205.30 | 195.15 | +4.89% | 30.61M | xx.xx | ||
142.10 | 143.40 | 136.35 | +4.29% | 29.93M | xx.xx | ||
290.10 | 293.50 | 280.50 | +3.51% | 29.55M | xx.xx | ||
524.85 | 524.85 | 434.10 | +19.99% | 27.53M | xx.xx | ||
174.55 | 178.50 | 170.70 | +1.99% | 26.95M | xx.xx | ||
266.50 | 269.80 | 259.10 | +1.95% | 25.08M | xx.xx | ||
301.20 | 301.80 | 293.80 | +2.17% | 20.71M | xx.xx | ||
277.00 | 277.70 | 265.05 | +4.53% | 16.77M | xx.xx | ||
468.20 | 469.30 | 454.00 | +2.95% | 16.12M | xx.xx | ||
442.00 | 445.00 | 432.60 | +2.07% | 13.36M | xx.xx | ||
945.00 | 953.40 | 941.00 | +0.92% | 13.2M | xx.xx | ||
1,409.00 | 1,438.40 | 1,347.25 | +4.72% | 13M | xx.xx | ||
817.20 | 822.45 | 811.20 | +0.65% | 12.49M | xx.xx | ||
1,086.00 | 1,116.05 | 998.65 | +4.79% | 12.36M | xx.xx | ||
435.45 | 437.50 | 428.90 | +0.93% | 11.45M | xx.xx | ||
469.90 | 473.70 | 466.80 | +0.34% | 10.61M | xx.xx | ||
2,738.00 | 2,794.00 | 2,433.00 | +12.22% | 10.52M | xx.xx | ||
1,463.00 | 1,468.00 | 1,446.20 | +0.19% | 10.45M | xx.xx | ||
1,144.00 | 1,146.00 | 1,126.10 | +0.41% | 9.91M | xx.xx | ||
2,511.00 | 2,557.95 | 2,425.35 | +5.87% | 9.8M | xx.xx | ||
1,693.55 | 1,705.65 | 1,665.00 | +1.29% | 9.62M | xx.xx | ||
1,130.60 | 1,144.00 | 1,120.60 | -0.04% | 8.64M | xx.xx | ||
1,445.00 | 1,457.00 | 1,439.25 | -0.57% | 7.54M | xx.xx | ||
1,223.20 | 1,309.60 | 1,200.00 | +0.89% | 7M | xx.xx | ||
1,096.10 | 1,100.00 | 1,039.15 | +5.34% | 6.85M | xx.xx | ||
1,345.80 | 1,360.00 | 1,339.25 | +0.05% | 6.61M | xx.xx | ||
1,072.00 | 1,094.80 | 995.05 | +8.18% | 5.75M | xx.xx | ||
4,529.00 | 4,665.95 | 4,485.05 | -1.62% | 5.66M | xx.xx | ||
2,301.00 | 2,346.50 | 2,045.45 | +11.18% | 5.54M | xx.xx | ||
2,870.00 | 2,874.40 | 2,826.50 | +0.68% | 5.46M | xx.xx | ||
1,415.80 | 1,417.10 | 1,395.00 | +0.50% | 3.67M | xx.xx | ||
1,398.00 | 1,419.90 | 1,396.40 | -1.63% | 3.44M | xx.xx | ||
1,827.55 | 1,840.00 | 1,820.00 | -0.91% | 3.25M | xx.xx | ||
3,839.95 | 3,920.00 | 3,830.00 | -1.56% | 2.76M | xx.xx | ||
3,455.00 | 3,475.95 | 3,412.15 | -0.16% | 2.68M | xx.xx | ||
8,940.00 | 9,062.00 | 8,310.00 | +8.23% | 2.5M | xx.xx | ||
4,002.50 | 4,069.00 | 3,698.65 | +8.18% | 2.18M | xx.xx | ||
6,220.00 | 6,338.10 | 6,005.40 | +6.02% | 1.54M | xx.xx | ||
3,590.00 | 3,636.95 | 3,521.10 | -0.51% | 1.18M | xx.xx | ||
12,620.00 | 12,665.90 | 12,322.30 | +0.98% | 809.21K | xx.xx | ||
7,172.00 | 7,230.00 | 7,044.10 | +1.82% | 676.58K | xx.xx | ||
8,900.00 | 9,098.95 | 8,362.00 | +7.23% | 479.07K | xx.xx |