اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,905.00 | 15,905.00 | 15,905.00 | +1.39% | 15,905.00+1.39% | 02/05 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
ONEQ Fidelity NQ Composite Tracking | 63.57 | +1.84% | 244.32K | 63.57+1.84% | 20:42:06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JAGX Jaguar Health Inc | 0.3067 | 0.2932 | 0.36 | 0.2735 | +4.60% | 128.02M | 0.3067+4.60% | 20:33:47 | |
AAPL شركة آبل | 185.06 | 173.03 | 187.00 | 182.66 | +6.95% | 102.93M | 185.06+6.95% | 20:58:39 | |
SGBX Safe & Green Holdings Corp | 5.89 | 2.93 | 9.30 | 3.72 | +101.02% | 88.01M | 5.89+101.02% | 20:53:58 | |
NKLA Nikola Corp | 0.6295 | 0.6125 | 0.6688 | 0.6166 | +2.78% | 77M | 0.6295+2.78% | 20:53:47 | |
FFIE Faraday Future Intelligent Electric Inc | 0.0399 | 0.0401 | 0.0436 | 0.0381 | -0.50% | 71.2M | 0.0399-0.50% | 20:55:49 |
اسم | السعر |
---|---|
BENF Beneficient | 8.36+6.4400+335.42% |
SGBX Safe Green Holdings | 5.89+2.960+101.02% |
JFBR Jeffs Brands Unt | 0.3194+0.0544+20.53% |
AIP Arteris | 7.88+1.95+32.80% |
UPLD Upland Software Inc | 2.70+0.680+33.66% |
اسم | السعر |
---|---|
MNDR Mobilehealth Network Solutions | 4.59-17.48-79.22% |
SPT Sprout Social | 30.17-17.98-37.34% |
RCAT Red Cat Holdings | 1.093-0.317-22.47% |
ALLR Allarity Therapeutics | 0.984-0.246-20.01% |
GSIT GSI Technology | 2.90-0.790-21.41% |