الأخير | عالي | منخفض | التغيير | ||||
---|---|---|---|---|---|---|---|
الذهبderived | 06/2024 | 2,309.35 | 2,329.35 | 2,285.65 | -0.25 | -0.01% | |
2,300.73 | 2,320.52 | 2,277.60 | -2.93 | -0.13% | |||
الفضةderived | 07/2024 | 26.707 | 27.120 | 26.360 | -0.122 | -0.45% | |
النحاسderived | 07/2024 | 4.5553 | 4.5650 | 4.4838 | +0.0708 | +1.58% | |
البلاتينderived | 07/2024 | 965.75 | 980.35 | 957.55 | +3.15 | +0.33% | |
البلاديومderived | 06/2024 | 948.53 | 959.53 | 929.00 | +9.43 | +1.00% | |
نفط خام WTIderived | 06/2024 | 78.33 | 79.62 | 78.25 | -0.62 | -0.79% | |
نفط برنتderived | 07/2024 | 83.11 | 84.39 | 83.08 | -0.56 | -0.67% | |
الغاز الطبيعيderived | 06/2024 | 2.146 | 2.157 | 2.013 | +0.111 | +5.45% | |
زيت التدفئةderived | 06/2024 | 2.4522 | 2.4619 | 2.4304 | +0.0091 | +0.37% | |
بنزين RBOBderived | 06/2024 | 2.5608 | 2.6197 | 2.5584 | -0.0357 | -1.37% | |
زيت الغاز لندنderived | 05/2024 | 747.63 | 750.88 | 740.63 | -0.12 | -0.02% | |
ألومنيومderived | 2,557.50 | 2,575.50 | 2,531.00 | +29.50 | +1.17% | ||
الزنكderived | 2,912.50 | 2,930.00 | 2,887.50 | +26.50 | +0.92% | ||
نيكلderived | 19,263.00 | 19,316.00 | 18,757.50 | +615.00 | +3.30% | ||
النحاسderived | 9,936.00 | 9,954.50 | 9,784.00 | +170.50 | +1.75% | ||
القمح الامريكيderived | 07/2024 | 621.90 | 632.40 | 603.00 | +17.90 | +2.96% | |
الأرز الخامderived | 07/2024 | 18.810 | 18.895 | 18.275 | +0.470 | +2.56% | |
الذرة الامريكيةderived | 07/2024 | 461.38 | 467.90 | 457.38 | +1.38 | +0.30% | |
فول الصوياderived | 07/2024 | 1,213.88 | 1,214.62 | 1,198.38 | +14.88 | +1.24% | |
زيت فول الصوياderived | 07/2024 | 43.05 | 43.51 | 42.73 | -0.19 | -0.44% | |
مسحوق الصوياderived | 07/2024 | 373.65 | 374.70 | 365.60 | +8.75 | +2.40% | |
القطن الامريكي 2derived | 07/2024 | 78.39 | 78.62 | 74.94 | +2.77 | +3.66% | |
الكاكاو الامريكيderived | 07/2024 | 8,028.00 | 8,218.00 | 6,990.00 | +465.00 | +6.15% | |
البن الأمريكيderived | 07/2024 | 200.55 | 208.38 | 200.10 | -5.55 | -2.69% | |
بن لندنderived | 07/2024 | 3,555.00 | 3,678.00 | 3,535.00 | -345.00 | -8.85% | |
سكر امريكا رقم 11derived | 07/2024 | 19.31 | 19.52 | 19.18 | +0.06 | +0.31% | |
عصير البرتقالderived | 07/2024 | 370.35 | 376.13 | 360.48 | -2.55 | -0.68% | |
06/2024 | 176.77 | 177.60 | 175.93 | -0.03 | -0.01% | ||
05/2024 | 92.53 | 93.03 | 92.45 | -0.55 | -0.59% | ||
ماشية الارضاعderived | 08/2024 | 255.01 | 261.80 | 250.28 | -0.21 | -0.08% | |
05/2024 | 496.00 | 498.50 | 491.00 | -0.50 | -0.10% | ||
الشوفانderived | 384.90 | 387.20 | 382.30 | +0.70 | +0.18% |