الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 115.94 | 116.56 | 114.78 | +0.81 | +0.71% | ||
06/2024 | 101.76 | 101.93 | 101.59 | +0.13 | +0.13% | ||
06/2024 | 105.73 | 106.10 | 105.32 | +0.33 | +0.31% | ||
06/2024 | 108.84 | 109.30 | 108.19 | +0.48 | +0.45% | ||
سندات اليوروderived | 06/2024 | 131.12 | 131.56 | 130.54 | +0.52 | +0.40% | |
Euro BOBLderived | 06/2024 | 117.03 | 117.28 | 116.67 | +0.45 | +0.39% | |
Euro SCHATZderived | 06/2024 | 105.317 | 105.397 | 105.183 | +0.112 | +0.11% | |
Euro Buxlderived | 06/2024 | 130.97 | 131.65 | 129.83 | +0.73 | +0.56% | |
جيلت البريطانيةderived | 06/2024 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | |
حكومة اليابانderived | 06/2024 | 144.63 | 144.64 | 144.39 | +0.15 | +0.10% | |
96.205 | 96.205 | 96.195 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2024 | 118.06 | 118.53 | 117.39 | +0.50 | +0.43% | |
Euro OATderived | 06/2024 | 126.44 | 126.77 | 125.81 | +0.51 | +0.40% | |
06/2024 | 149.16 | 150.09 | 149.16 | +0.25 | +0.17% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 121.25 | 122.72 | 121.03 | +0.31 | +0.26% | ||
09/2024 | 111.66 | 111.66 | 111.50 | +0.03 | +0.03% | ||
05/2024 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
06/2024 | 111.81 | 112.27 | 111.02 | +0.59 | +0.53% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 149.16 | 150.09 | 149.16 | +0.25 | +0.17% | ||
06/2024 | 117.03 | 117.29 | 116.65 | +0.45 | +0.39% | ||
09/2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
06/2024 | 131.06 | 131.68 | 129.82 | +1.30 | +1.00% | ||
06/2024 | 126.45 | 126.77 | 125.80 | +0.73 | +0.58% | ||
09/2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
06/2024 | 105.325 | 105.395 | 105.18 | +0.165 | +0.16% | ||
09/2024 | 117.65 | 118.06 | 117.17 | +0.67 | +0.57% | ||
06/2024 | 118.05 | 118.54 | 117.39 | +0.66 | +0.56% | ||
06/2024 | 131.16 | 131.57 | 130.50 | +0.77 | +0.59% | ||
09/2024 | 131.57 | 132.28 | 131.31 | +0.47 | +0.36% | ||
06/2024 | 105.55 | 105.66 | 105.37 | +0.21 | +0.20% | ||
06/2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% |