اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
انجلترا 100Mar 25 | 03/2025 | 8,679.50 | 8,682.30 | 8,544.30 | +1.50% | 8,679.50+1.50% | 14/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 69.56 | 68.32 | 69.76 | 67.80 | +1.81% | 102.58M | 69.56+1.81% | 14/03 | |
VOD مجموعة فودافون | 73.64 | 73.28 | 75.00 | 72.12 | +0.49% | 78.31M | 73.64+0.49% | 14/03 | |
BP BP PLC | 429.00 | 417.85 | 429.10 | 417.30 | +2.67% | 51.56M | 429.00+2.67% | 14/03 | |
BARC Barclays PLC | 294.75 | 288.85 | 295.35 | 285.45 | +2.04% | 40.19M | 294.75+2.04% | 14/03 | |
TSCO Tesco PLC | 339.20 | 371.50 | 371.70 | 337.90 | -8.69% | 33.58M | 339.20-8.69% | 14/03 |
اسم | السعر |
---|---|
MRON Melrose Industries | 528.00+31.80+6.41% |
BAES BAE Systems | 1,657.00+66.50+4.18% |
RR Rolls-Royce Holdings | 796.40+25.00+3.24% |
SMT Scottish Mortgage Investment Trust | 967.60+27.80+2.96% |
VTYV Vistry Group | 602.00+16.50+2.82% |
اسم | السعر |
---|---|
TSCO Tesco | 339.20-32.30-8.69% |
SBRY J Sainsbury | 235.00-19.80-7.77% |
MKS Marks & Spencer | 334.40-18.40-5.22% |
WPP WPP | 616.20-15.80-2.50% |
SPX Spirax-Sarco Engineering | 6,965.00-145.0-2.04% |