الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
ألومنيومderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
البلاتينderived | 07/2024 | 964.65 | 980.35 | 957.55 | +2.05 | +0.21% | |
البلاديومderived | 06/2024 | 950.78 | 959.53 | 929.00 | +11.68 | +1.24% | |
الذهبderived | 06/2024 | 2,311.25 | 2,329.35 | 2,285.65 | +1.65 | +0.07% | |
الزنكderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% | ||
الفضةderived | 07/2024 | 26.80 | 27.12 | 26.36 | -0.029 | -0.11% | |
النحاسderived | 07/2024 | 4.5598 | 4.565 | 4.4838 | +0.0753 | +1.68% | |
النحاسderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
رصاصderived | 2,222.00 | 2,231.00 | 2,187.50 | +42.00 | +1.93% | ||
30,970.00 | 31,150.00 | 31,150.00 | +367.00 | +1.20% | |||
نيكلderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
07/2024 | 820.00 | 833.00 | 820.00 | +12.00 | +1.46% | ||
06/2024 | 26.66 | 26.98 | 26.24 | -0.05 | -0.19% | ||
08/2024 | 2,333.20 | 2,351.10 | 2,307.60 | +1.60 | +0.07% | ||
07/2024 | 2,546.00 | 2,566.25 | 2,520.00 | +21.50 | +0.85% | ||
91.75 | 91.75 | 91.75 | -0.55 | -0.60% | |||
118.08 | 118.08 | 118.08 | +0.87 | +0.74% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
69.19 | 69.19 | 69.19 | -0.05 | -0.07% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 70,677.00 | 71,129.00 | 70,082.00 | -59.00 | -0.08% | ||
05/2024 | 234.05 | 235.25 | 231.55 | +1.20 | +0.52% | ||
05/2024 | 233.10 | 234.70 | 230.70 | +1.15 | +0.50% | ||
05/2024 | 70,950.00 | 71,275.00 | 70,586.00 | -169.00 | -0.24% | ||
05/2024 | 191.45 | 191.85 | 190.05 | +0.75 | +0.39% | ||
05/2024 | 191.45 | 191.60 | 190.00 | +0.85 | +0.45% | ||
05/2024 | 257.90 | 258.60 | 254.80 | +1.05 | +0.41% | ||
05/2024 | 257.50 | 258.40 | 254.80 | +0.85 | +0.33% | ||
05/2024 | 79,395.00 | 80,300.00 | 79,395.00 | -555.00 | -0.69% | ||
06/2024 | 81,014.00 | 81,825.00 | 80,486.00 | -288.00 | -0.35% | ||
06/2024 | 81,003.00 | 81,848.00 | 80,494.00 | -310.00 | -0.38% | ||
05/2024 | 855.15 | 856.80 | 844.00 | +9.20 | +1.09% | ||
1,616.80 | 1,616.80 | 1,616.80 | 0.00 | 0.00% | |||
05/2024 | 6,983.00 | 7,014.00 | 6,952.00 | -8.00 | -0.11% | ||
05/2024 | 57,135.00 | 57,280.00 | 56,873.00 | -18.00 | -0.03% |