اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CRH CRH PLC | 81.77 | 79.96 | 82.42 | 77.60 | +2.26% | 24.84M | 81.77+2.26% | 31/05 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 6.14 | 6.05 | 6.15 | 6.05 | +1.49% | 18.74M | 6.14+1.49% | 31/05 | |
ABEV Ambev SA ADR | 2.225 | 2.21 | 2.23 | 2.17 | +0.68% | 18.69M | 2.225+0.68% | 31/05 | |
BABA مجموعة علي بابا القابضة م.ض ADR | 78.37 | 79.63 | 78.50 | 77.17 | -1.58% | 18.15M | 78.37-1.58% | 31/05 | |
TSM Taiwan Semicond.Manufacturing Co | 151.06 | 152.96 | 152.50 | 147.81 | -1.24% | 12.13M | 151.06-1.24% | 31/05 |
اسم | السعر |
---|---|
NMR Nomura ADR | 6.08+0.260+4.47% |
TTE TotalEnergies SE ADR | 73.04+2.14+3.02% |
SNY Sanofi ADR | 49.03+1.20+2.51% |
ORAN Orange ADR | 11.74+0.28+2.44% |
NVS Novartis ADR | 103.13+2.43+2.41% |
اسم | السعر |
---|---|
JD JD.com Inc Adr | 29.62-0.59-1.95% |
BABA علي بابا | 78.37-1.26-1.58% |
PDD PDD Holdings DRC | 149.78-2.28-1.50% |
TSM Taiwan Semicond.Manufacturing Co | 151.06-1.90-1.24% |
PHG Koninklijke Philips ADR | 27.13-0.23-0.84% |