الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 36.82 | 37.49 | 36.25 | -0.19 | -0.51% | 37.05M | ||
| 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | ||
| 262.47 | 263.66 | 260.60 | -1.83 | -0.69% | 836.63K | ||
| 20.17 | 20.66 | 19.94 | -0.48 | -2.32% | 4.99M | ||
| 24.05 | 24.56 | 23.92 | -0.18 | -0.74% | 6.29M | ||
| 13.46 | 13.53 | 13.23 | 0.00 | 0.00% | 12.97M | ||
| 15.77 | 15.80 | 15.45 | +0.11 | +0.70% | 9M | ||
| 20.56 | 20.84 | 20.45 | -0.34 | -1.63% | 7.81M | ||
| 24.73 | 25.25 | 24.68 | -0.21 | -0.84% | 18.88M | ||
| 12.16 | 12.49 | 11.97 | -0.32 | -2.56% | 27.73M | ||
| 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | ||
| 8.10 | 8.15 | 8.05 | -0.03 | -0.37% | 7.9M | ||
| 27.62 | 28.08 | 27.47 | -0.36 | -1.29% | 5.05M | ||
| 4.90 | 4.97 | 4.85 | 0.00 | 0.00% | 57.15M | ||
| 35.11 | 35.66 | 34.91 | -0.01 | -0.03% | 8.41M | ||
| 17.26 | 17.50 | 17.13 | -0.23 | -1.32% | 61.35M | ||
| 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | ||
| 6.74 | 6.83 | 6.71 | -0.09 | -1.32% | 11.45M | ||
| 3.21 | 3.24 | 3.19 | -0.03 | -0.93% | 28.18M | ||
| 10.05 | 10.10 | 9.91 | -0.01 | -0.10% | 22.56M | ||
| 8.55 | 8.71 | 8.51 | -0.17 | -1.95% | 9.15M | ||
| 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 289.66M | ||
| 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | ||
| 8.54 | 8.61 | 8.51 | -0.07 | -0.81% | 5.82M | ||
| 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | ||
| 5.56 | 5.59 | 5.54 | -0.02 | -0.36% | 43.72M | ||
| 7.41 | 7.50 | 7.37 | +0.05 | +0.68% | 18.33M | ||
| 18.14 | 19.00 | 17.80 | -1.11 | -5.77% | 55.35M | ||
| 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | ||
| 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 41.86M | ||
| 9.38 | 9.68 | 9.34 | -0.07 | -0.74% | 19.16M | ||
| 28.89 | 29.70 | 28.80 | -0.59 | -2.00% | 18.05M | ||
| 38.60 | 39.37 | 38.33 | -0.38 | -0.98% | 2.65M | ||
| 61.79 | 63.00 | 61.50 | -0.71 | -1.14% | 4.91M | ||
| 9.24 | 9.34 | 9.17 | +0.03 | +0.33% | 13.43M | ||
| 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | ||
| 46.42 | 46.99 | 46.29 | -0.68 | -1.44% | 6.5M | ||
| 7.04 | 7.14 | 7.02 | -0.13 | -1.81% | 15.14M | ||
| 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | ||
| 16.51 | 16.69 | 16.22 | +0.21 | +1.29% | 15.51M | ||
| 4.29 | 4.42 | 4.27 | -0.10 | -2.28% | 29.97M | ||
| 6.44 | 6.52 | 6.42 | -0.06 | -0.92% | 8.7M | ||
| 5.84 | 5.94 | 5.82 | -0.07 | -1.18% | 18.89M | ||
| 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | ||
| 24.39 | 24.79 | 24.25 | -0.37 | -1.49% | 12.89M | ||
| 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | ||
| 5.16 | 5.25 | 5.15 | -0.07 | -1.34% | 18.29M | ||
| 12.76 | 12.84 | 12.68 | -0.02 | -0.16% | 8.94M | ||
| 13.51 | 13.75 | 13.45 | -0.26 | -1.89% | 12.16M | ||
| 19.86 | 20.45 | 19.81 | -0.18 | -0.90% | 12.22M | ||
| 3.50 | 3.56 | 3.48 | -0.07 | -1.96% | 21.01M | ||
| 25.55 | 25.95 | 25.30 | -0.43 | -1.66% | 5.61M | ||
| 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.78M | ||
| 3.28 | 3.32 | 3.23 | +0.02 | +0.61% | 50.53M | ||
| 15.76 | 16.09 | 15.68 | -0.28 | -1.75% | 10.61M | ||
| 17.06 | 17.30 | 16.88 | -0.04 | -0.23% | 9.99M | ||
| 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 18.34M | ||
| 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | ||
| 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.8M | ||
| 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | ||
| 5.38 | 5.44 | 5.36 | -0.07 | -1.28% | 23.72M | ||
| 5.74 | 5.83 | 5.73 | -0.12 | -2.05% | 43.62M | ||
| 12.43 | 12.58 | 12.39 | -0.09 | -0.72% | 6.49M | ||
| 53.15 | 53.73 | 52.62 | +0.09 | +0.17% | 3.79M | ||
| 22.50 | 23.59 | 21.98 | -1.19 | -5.02% | 18.83M | ||
| 10.49 | 10.66 | 10.46 | -0.13 | -1.22% | 40.55M | ||
| 5.90 | 6.02 | 5.86 | -0.10 | -1.67% | 22.4M | ||
| 4.37 | 4.44 | 4.35 | -0.04 | -0.91% | 23.68M | ||
| 16.78 | 17.02 | 16.67 | -0.04 | -0.24% | 7.56M | ||
| 14.41 | 14.53 | 14.34 | -0.14 | -0.96% | 7.98M | ||
| 10.72 | 10.80 | 10.57 | +0.02 | +0.19% | 22.7M | ||
| 5.67 | 5.76 | 5.66 | -0.09 | -1.56% | 14.2M | ||
| 10.75 | 10.90 | 10.73 | -0.11 | -1.01% | 24.52M | ||
| 20.57 | 21.15 | 20.46 | -0.47 | -2.23% | 21.09M | ||
| 8.61 | 8.68 | 8.51 | +0.04 | +0.47% | 5.32M | ||
| 45.70 | 46.35 | 45.28 | -0.15 | -0.33% | 4.17M | ||
| 5.12 | 5.15 | 5.06 | +0.01 | +0.20% | 33.53M | ||
| 6.78 | 6.82 | 6.75 | -0.04 | -0.59% | 20.37M | ||
| 10.11 | 10.25 | 10.04 | -0.12 | -1.17% | 6.58M | ||
| 6.51 | 6.59 | 6.49 | -0.07 | -1.06% | 7.97M | ||
| 9.79 | 10.10 | 9.66 | -0.35 | -3.45% | 182.88M | ||
| 26.40 | 26.68 | 25.86 | +0.30 | +1.15% | 9.15M | ||
| 27.03 | 27.25 | 26.53 | +0.06 | +0.22% | 10.62M | ||
| 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | ||
| 26.83 | 27.12 | 26.40 | -0.10 | -0.37% | 13.06M | ||
| 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | ||
| 15.01 | 15.45 | 14.94 | -0.35 | -2.28% | 9.88M | ||
| 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 43.38M | ||
| 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | ||
| 17.86 | 17.87 | 17.37 | +0.30 | +1.71% | 4.9M | ||
| 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.2M | ||
| 23.90 | 24.75 | 23.38 | -0.54 | -2.21% | 43.87M | ||
| 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | ||
| 13.76 | 14.02 | 13.71 | -0.23 | -1.64% | 7.73M | ||
| 7.48 | 7.56 | 7.43 | -0.03 | -0.40% | 9.84M | ||
| 40.05 | 40.68 | 39.87 | +0.13 | +0.33% | 7.62M | ||
| 32.84 | 33.31 | 32.59 | -0.51 | -1.53% | 9.73M | ||
| 31.78 | 32.35 | 31.62 | -0.53 | -1.64% | 18.17M | ||
| 19.10 | 20.02 | 19.04 | -0.97 | -4.83% | 19.66M | ||
| 12.40 | 12.70 | 12.23 | -0.12 | -0.96% | 14.33M | ||
| 12.860 | 13.210 | 12.740 | -0.450 | -3.38% | 47.73M | ||
| 1.000 | 1.010 | 0.980 | 0.000 | 0.00% | 59.62M | ||
| 13.71 | 14.00 | 13.65 | -0.36 | -2.56% | 28.48M | ||
| 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.8M | ||
| 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | ||
| 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | ||
| 7.990 | 8.280 | 7.910 | -0.150 | -1.84% | 59.05M | ||
| 8.08 | 8.24 | 8.06 | -0.11 | -1.34% | 15.26M | ||
| 22.05 | 22.50 | 20.96 | +0.97 | +4.60% | 87.26M | ||
| 7.41 | 7.53 | 7.39 | -0.12 | -1.59% | 13.33M | ||
| 24.15 | 24.43 | 23.75 | +0.19 | +0.79% | 10.48M | ||
| 6.47 | 6.74 | 6.39 | +0.05 | +0.78% | 23.4M | ||
| 9.50 | 9.70 | 9.46 | -0.22 | -2.26% | 15.93M | ||
| 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | ||
| 61.00 | 62.26 | 60.50 | -0.75 | -1.22% | 6.54M | ||
| 39.00 | 39.75 | 38.77 | +0.10 | +0.26% | 6.16M | ||
| 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | ||
| 9.85 | 10.01 | 9.79 | -0.23 | -2.28% | 35.19M | ||
| 13.28 | 13.95 | 13.22 | -0.56 | -4.05% | 6.39M | ||
| 14.92 | 15.02 | 14.89 | -0.11 | -0.73% | 5.86M | ||
| 5.16 | 5.18 | 5.12 | -0.03 | -0.58% | 32.33M | ||
| 5.97 | 6.03 | 5.94 | -0.06 | -0.99% | 56.27M | ||
| 28.72 | 29.32 | 28.51 | -0.54 | -1.85% | 10.95M | ||
| 59.47 | 59.75 | 58.20 | +0.16 | +0.27% | 7.93M | ||
| 8.21 | 8.25 | 8.16 | +0.02 | +0.24% | 27.47M | ||
| 12.58 | 12.63 | 12.33 | +0.06 | +0.48% | 7.78M | ||
| 4.87 | 4.94 | 4.85 | -0.06 | -1.22% | 45.03M | ||
| 17.33 | 17.49 | 17.23 | -0.17 | -0.97% | 2.99M | ||
| 1.86 | 1.89 | 1.85 | -0.05 | -2.62% | 125.95M | ||
| 38.45 | 39.40 | 38.25 | -0.96 | -2.44% | 8.36M | ||
| 12.52 | 12.71 | 12.44 | +0.05 | +0.40% | 25.24M | ||
| 34.90 | 35.54 | 34.71 | -0.70 | -1.97% | 4.16M | ||
| 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | ||
| 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.4M | ||
| 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | ||
| 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | ||
| 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | ||
| 20.47 | 20.94 | 20.42 | -0.47 | -2.25% | 58.94M | ||
| 14.94 | 15.25 | 14.88 | -0.30 | -1.97% | 8.45M | ||
| 6.95 | 7.08 | 6.93 | -0.09 | -1.28% | 20.56M | ||
| 10.60 | 10.80 | 10.41 | +0.08 | +0.76% | 70.41M | ||
| 14.58 | 14.69 | 14.51 | -0.06 | -0.41% | 3.69M | ||
| 9.37 | 9.65 | 9.18 | +0.17 | +1.85% | 69.59M | ||
| 6.81 | 6.82 | 6.77 | -0.01 | -0.15% | 13.6M | ||
| 4.69 | 4.69 | 4.65 | -0.01 | -0.21% | 19.8M | ||
| 9.53 | 9.62 | 9.45 | -0.07 | -0.73% | 8.74M | ||
| 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 103.15M | ||
| 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | ||
| 35.25 | 35.83 | 34.42 | +0.35 | +1.00% | 6.74M | ||
| 3.81 | 3.86 | 3.79 | -0.03 | -0.78% | 12.62M | ||
| 18.05 | 18.08 | 17.84 | +0.07 | +0.39% | 27.49M | ||
| 13.71 | 14.04 | 13.68 | -0.27 | -1.93% | 38.21M | ||
| 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | ||
| 8.16 | 8.33 | 8.12 | -0.10 | -1.21% | 9.37M | ||
| 13.08 | 13.25 | 13.00 | -0.03 | -0.23% | 3.62M | ||
| 3.69 | 3.73 | 3.67 | 0.00 | 0.00% | 17.87M | ||
| 3.25 | 3.30 | 3.24 | -0.04 | -1.22% | 37M | ||
| 3.07 | 3.10 | 3.05 | -0.03 | -0.97% | 58.46M | ||
| 70.62 | 71.36 | 69.16 | +1.05 | +1.51% | 4.47M | ||
| 15.53 | 15.85 | 15.48 | -0.07 | -0.45% | 14.58M | ||
| 9.85 | 10.13 | 9.81 | -0.24 | -2.38% | 9.81M | ||
| 39.70 | 40.27 | 39.66 | -0.59 | -1.46% | 2.07M | ||
| 13.20 | 13.69 | 13.16 | -0.50 | -3.65% | 25.18M | ||
| 23.39 | 24.00 | 23.00 | +0.11 | +0.47% | 21.69M | ||
| 2.82 | 2.87 | 2.82 | -0.03 | -1.05% | 54M | ||
| 8.67 | 8.85 | 8.49 | -0.05 | -0.57% | 73.54M | ||
| 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | ||
| 5.80 | 5.95 | 5.79 | -0.13 | -2.19% | 26.08M | ||
| 5.22 | 5.28 | 5.21 | -0.05 | -0.95% | 13.95M | ||
| 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | ||
| 11.34 | 11.39 | 11.15 | +0.05 | +0.44% | 38.71M | ||
| 7.19 | 7.24 | 7.16 | -0.05 | -0.69% | 11.81M | ||
| 19.29 | 19.35 | 19.02 | +0.08 | +0.42% | 3.64M | ||
| 7.43 | 7.50 | 7.40 | -0.06 | -0.80% | 12.55M | ||
| 11.62 | 11.73 | 11.45 | +0.05 | +0.43% | 31.7M | ||
| 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | ||
| 11.77 | 11.95 | 11.67 | -0.13 | -1.09% | 12.76M | ||
| 9.93 | 10.15 | 9.88 | -0.12 | -1.19% | 12.03M | ||
| 13.52 | 13.70 | 13.46 | 0.00 | 0.00% | 22.71M | ||
| 20.79 | 21.08 | 20.73 | -0.30 | -1.42% | 4.06M | ||
| 5.08 | 5.14 | 5.04 | -0.03 | -0.59% | 21.82M | ||
| 8.32 | 8.42 | 8.21 | 0.00 | 0.00% | 96.46M | ||
| 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | ||
| 28.67 | 29.43 | 28.43 | -0.75 | -2.55% | 8.67M | ||
| 16.86 | 17.18 | 16.80 | -0.20 | -1.17% | 13.28M | ||
| 30.29 | 31.37 | 30.25 | -0.51 | -1.66% | 19.83M | ||
| 25.40 | 25.74 | 25.34 | -0.36 | -1.40% | 5.7M | ||
| 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | ||
| 4.23 | 4.28 | 4.21 | -0.05 | -1.17% | 11.15M | ||
| 19.14 | 19.45 | 19.11 | -0.25 | -1.29% | 9.9M | ||
| 8.46 | 8.87 | 8.38 | +0.05 | +0.60% | 104.19M | ||
| 11.78 | 11.93 | 11.75 | -0.22 | -1.83% | 11.75M | ||
| 33.94 | 34.35 | 33.83 | -0.23 | -0.67% | 9.46M | ||
| 14.55 | 14.92 | 14.51 | -0.26 | -1.76% | 2.89M | ||
| 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | ||
| 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | ||
| 69.42 | 71.36 | 69.17 | -0.68 | -0.97% | 6.42M | ||
| 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | ||
| 10.23 | 10.34 | 10.11 | -0.01 | -0.10% | 10.89M | ||
| 19.46 | 20.00 | 19.37 | -0.52 | -2.60% | 18.7M | ||
| 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 19.67M | ||
| 3.72 | 3.79 | 3.70 | -0.02 | -0.54% | 25.1M | ||
| 23.29 | 23.71 | 23.17 | -0.19 | -0.81% | 8.37M | ||
| 5.36 | 5.46 | 5.35 | -0.03 | -0.56% | 10.07M | ||
| 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.9M | ||
| 2.67 | 2.68 | 2.65 | -0.01 | -0.37% | 17.36M | ||
| 10.01 | 10.24 | 9.98 | -0.06 | -0.60% | 11.07M | ||
| 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | ||
| 7.77 | 7.87 | 7.76 | -0.08 | -1.02% | 8.88M | ||
| 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 20.38M | ||
| 21.46 | 21.87 | 21.35 | -0.43 | -1.96% | 7.76M | ||
| 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | ||
| 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | ||
| 5.19 | 5.22 | 5.14 | +0.01 | +0.19% | 18.03M | ||
| 7.34 | 7.51 | 7.31 | -0.03 | -0.41% | 9.2M | ||
| 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | ||
| 18.32 | 18.43 | 18.13 | +0.01 | +0.06% | 10.83M | ||
| 6.98 | 7.06 | 6.96 | -0.06 | -0.85% | 34.33M | ||
| 16.52 | 16.80 | 16.45 | -0.22 | -1.31% | 7.12M | ||
| 6.86 | 6.98 | 6.81 | -0.07 | -1.01% | 14.4M | ||
| 3.07 | 3.11 | 3.06 | -0.02 | -0.65% | 16.71M | ||
| 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | ||
| 2.57 | 2.64 | 2.56 | -0.08 | -3.02% | 122.13M | ||
| 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | ||
| 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | ||
| 7.66 | 7.73 | 7.62 | 0.00 | 0.00% | 42.54M | ||
| 15.95 | 16.47 | 15.67 | +0.20 | +1.27% | 12.67M | ||
| 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | ||
| 6.45 | 6.62 | 6.45 | -0.10 | -1.53% | 12.07M | ||
| 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 1.21M | ||
| 3.82 | 3.87 | 3.81 | -0.04 | -1.04% | 31.07M | ||
| 30.87 | 31.54 | 30.50 | +0.02 | +0.07% | 2.11M | ||
| 28.25 | 28.93 | 28.08 | -0.31 | -1.09% | 11.55M | ||
| 25.34 | 25.65 | 25.09 | +0.06 | +0.24% | 1.6M | ||
| 33.00 | 33.99 | 32.93 | -1.05 | -3.08% | 10.02M | ||
| 11.08 | 11.30 | 11.03 | -0.19 | -1.69% | 12.05M | ||
| 11.82 | 11.92 | 11.72 | -0.09 | -0.76% | 6.96M | ||
| 13.87 | 14.10 | 13.76 | -0.04 | -0.29% | 7.53M | ||
| 19.50 | 20.89 | 19.48 | -1.24 | -5.98% | 42.33M | ||
| 11.99 | 12.28 | 11.96 | -0.26 | -2.12% | 31.07M | ||
| 14.78 | 15.99 | 14.66 | -0.69 | -4.46% | 93.97M | ||
| 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | ||
| 15.02 | 15.87 | 14.90 | -0.63 | -4.03% | 98.99M | ||
| 23.09 | 23.12 | 22.51 | +0.34 | +1.50% | 5.65M | ||
| 17.46 | 18.03 | 17.28 | -0.48 | -2.68% | 48.62M | ||
| 3.23 | 3.28 | 3.21 | -0.06 | -1.82% | 23.17M | ||
| 15.18 | 15.44 | 14.97 | +0.07 | +0.46% | 36.99M | ||
| 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | ||
| 9.23 | 9.44 | 9.19 | -0.16 | -1.70% | 13.44M | ||
| 6.19 | 6.30 | 6.15 | -0.09 | -1.43% | 5.91M | ||
| 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 15.93M | ||
| 10.09 | 10.25 | 9.86 | +0.12 | +1.20% | 16.62M | ||
| 9.87 | 10.00 | 9.81 | +0.02 | +0.20% | 28.18M | ||
| 25.03 | 25.27 | 24.80 | -0.10 | -0.40% | 4.02M | ||
| 15.93 | 16.21 | 15.85 | -0.18 | -1.12% | 14.45M | ||
| 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | ||
| 18.60 | 19.35 | 18.50 | -0.76 | -3.93% | 25.47M | ||
| 6.46 | 6.50 | 6.40 | +0.03 | +0.47% | 9.25M | ||
| 22.64 | 23.18 | 22.40 | -0.55 | -2.37% | 12.85M | ||
| 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | ||
| 17.87 | 18.32 | 17.70 | -0.50 | -2.72% | 230.87M | ||
| 5.84 | 5.96 | 5.80 | -0.11 | -1.85% | 10.25M | ||
| 18.58 | 18.73 | 18.41 | +0.01 | +0.05% | 7.36M | ||
| 9.86 | 10.06 | 9.82 | -0.16 | -1.60% | 8.9M | ||
| 26.22 | 26.89 | 26.03 | -0.70 | -2.60% | 12.19M | ||
| 5.25 | 5.34 | 5.24 | -0.03 | -0.57% | 16.05M | ||
| 8.13 | 8.15 | 8.06 | -0.04 | -0.49% | 17.91M | ||
| 5.65 | 5.76 | 5.62 | -0.11 | -1.91% | 15.06M | ||
| 8.45 | 8.51 | 8.32 | +0.01 | +0.12% | 30.74M | ||
| 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | ||
| 10.28 | 10.40 | 10.22 | -0.12 | -1.15% | 10.05M | ||
| 2.39 | 2.44 | 2.38 | -0.04 | -1.65% | 27.97M | ||
| 8.83 | 8.89 | 8.80 | -0.08 | -0.90% | 11.99M | ||
| 33.38 | 34.25 | 33.34 | -0.87 | -2.54% | 11.35M | ||
| 4.82 | 4.86 | 4.81 | -0.02 | -0.41% | 15.66M | ||
| 37.00 | 37.78 | 37.00 | -0.40 | -1.07% | 31.72M | ||
| 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | ||
| 13.93 | 14.25 | 13.69 | +0.18 | +1.31% | 28.77M | ||
| 4.63 | 4.66 | 4.62 | -0.02 | -0.43% | 41.61M | ||
| 21.86 | 22.23 | 21.75 | -0.54 | -2.41% | 37.17M | ||
| 10.72 | 10.91 | 10.68 | -0.21 | -1.92% | 19.63M | ||
| 8.78 | 8.82 | 8.64 | +0.08 | +0.92% | 14.15M | ||
| 142.03 | 145.71 | 140.80 | -2.58 | -1.78% | 10.52M | ||
| 39.88 | 40.56 | 39.68 | -0.42 | -1.04% | 42.78M | ||
| 14.79 | 14.91 | 14.70 | -0.12 | -0.81% | 4.4M | ||
| 4.70 | 4.81 | 4.67 | -0.05 | -1.05% | 20.85M | ||
| 15.44 | 15.64 | 15.38 | -0.30 | -1.91% | 8.94M | ||
| 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | ||
| 9.01 | 9.18 | 8.95 | -0.03 | -0.33% | 55.98M | ||
| 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | ||
| 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | ||
| 12.01 | 12.35 | 12.00 | -0.37 | -2.99% | 14.72M | ||
| 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | ||
| 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | ||
| 8.75 | 8.90 | 8.71 | -0.06 | -0.68% | 43.52M | ||
| 10.50 | 10.69 | 10.44 | -0.13 | -1.22% | 14.45M | ||
| 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | ||
| 17.35 | 17.82 | 17.26 | -0.50 | -2.80% | 15.1M | ||
| 30.98 | 31.61 | 30.82 | -0.74 | -2.33% | 6.86M | ||
| 22.45 | 22.93 | 22.43 | -0.50 | -2.18% | 6.56M | ||
| 6.28 | 6.38 | 6.21 | +0.02 | +0.32% | 44.99M | ||
| 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | ||
| 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | ||
| 10.93 | 11.06 | 10.62 | +0.21 | +1.96% | 50.03M | ||
| 12.04 | 12.28 | 12.00 | -0.18 | -1.47% | 14.43M | ||
| 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | ||
| 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | ||
| 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | ||
| 14.18 | 14.47 | 14.10 | -0.31 | -2.14% | 11.97M | ||
| 10.58 | 10.70 | 10.43 | -0.02 | -0.19% | 22.35M | ||
| 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | ||
| 15.39 | 15.75 | 15.20 | -0.11 | -0.71% | 8.43M | ||
| 4.82 | 4.99 | 4.80 | -0.12 | -2.43% | 67.71M | ||
| 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | ||
| 20.17 | 20.96 | 20.15 | -0.63 | -3.03% | 12.49M | ||
| 59.75 | 60.47 | 59.70 | -0.61 | -1.01% | 3.37M | ||
| 15.40 | 15.97 | 15.37 | -0.46 | -2.90% | 24.75M | ||
| 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | ||
| 9.17 | 9.26 | 9.05 | +0.09 | +0.99% | 37.72M | ||
| 6.55 | 6.61 | 6.51 | -0.05 | -0.76% | 15.69M | ||
| 11.99 | 12.05 | 11.86 | 0.00 | 0.00% | 4.03M | ||
| 19.95 | 20.34 | 19.91 | -0.14 | -0.70% | 8.78M | ||
| 33.32 | 33.93 | 33.30 | -0.41 | -1.22% | 3.65M | ||
| 5.02 | 5.08 | 4.93 | +0.01 | +0.20% | 38.51M | ||
| 32.82 | 33.07 | 32.64 | -0.41 | -1.23% | 10.5M | ||
| 24.49 | 24.68 | 24.32 | -0.30 | -1.21% | 4.7M | ||
| 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | ||
| 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 9.15M | ||
| 23.46 | 23.81 | 23.12 | +0.14 | +0.60% | 10.11M | ||
| 27.50 | 28.11 | 27.29 | -0.43 | -1.54% | 10.47M | ||
| 14.82 | 15.55 | 14.59 | -0.26 | -1.72% | 90.7M | ||
| 5.15 | 5.21 | 5.12 | -0.07 | -1.34% | 31.18M | ||
| 4.69 | 4.75 | 4.67 | -0.04 | -0.85% | 15.38M | ||
| 4.46 | 4.58 | 4.44 | -0.13 | -2.83% | 51.17M | ||
| 11.20 | 11.31 | 11.15 | -0.08 | -0.71% | 10.79M | ||
| 8.31 | 8.61 | 8.26 | -0.04 | -0.48% | 67.01M | ||
| 18.75 | 18.88 | 18.68 | -0.16 | -0.85% | 6.62M | ||
| 14.62 | 14.87 | 14.47 | +0.02 | +0.14% | 12.14M | ||
| 11.280 | 11.480 | 11.170 | +0.020 | +0.18% | 33.75M | ||
| 5.56 | 5.65 | 5.53 | -0.10 | -1.77% | 18.6M | ||
| 18.58 | 18.79 | 18.47 | -0.30 | -1.59% | 24.07M | ||
| 13.74 | 14.04 | 13.66 | -0.30 | -2.14% | 8.3M | ||
| 4.22 | 4.33 | 4.20 | -0.11 | -2.54% | 22.27M | ||
| 17.71 | 17.84 | 17.35 | -0.23 | -1.28% | 18.44M | ||
| 16.90 | 17.19 | 16.84 | -0.35 | -2.03% | 10.37M | ||
| 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | ||
| 20.17 | 20.68 | 20.16 | -0.53 | -2.56% | 13.36M | ||
| 13.03 | 13.19 | 12.99 | -0.07 | -0.53% | 134.38M | ||
| 40.59 | 41.02 | 40.35 | -0.40 | -0.98% | 3.91M | ||
| 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | ||
| 20.37 | 20.75 | 20.35 | -0.36 | -1.74% | 14.41M | ||
| 19.22 | 19.48 | 19.21 | -0.27 | -1.39% | 6.12M | ||
| 4.43 | 4.60 | 4.26 | +0.19 | +4.48% | 376.36M | ||
| 5.95 | 6.03 | 5.90 | -0.02 | -0.34% | 17.23M | ||
| 22.52 | 22.62 | 21.77 | +0.24 | +1.08% | 97.73M | ||
| 4.60 | 4.66 | 4.59 | -0.05 | -1.08% | 10.66M | ||
| 28.68 | 30.00 | 28.41 | -0.48 | -1.65% | 18.71M | ||
| 3.71 | 3.76 | 3.69 | -0.05 | -1.33% | 22.88M | ||
| 24.81 | 25.05 | 23.97 | +0.27 | +1.10% | 4.9M | ||
| 29.93 | 31.06 | 29.48 | -0.17 | -0.56% | 33.65M | ||
| 22.83 | 23.05 | 22.61 | +0.04 | +0.18% | 8.98M | ||
| 28.90 | 29.10 | 28.54 | +0.03 | +0.10% | 2.84M | ||
| 49.19 | 50.00 | 49.00 | -0.28 | -0.57% | 1.49M | ||
| 2.28 | 2.32 | 2.27 | -0.04 | -1.72% | 47.86M | ||
| 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | ||
| 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | ||
| 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | ||
| 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | ||
| 16.06 | 16.20 | 15.97 | -0.14 | -0.86% | 4.67M | ||
| 37.63 | 38.16 | 37.45 | -0.25 | -0.66% | 3.5M | ||
| 30.24 | 30.65 | 29.86 | -0.01 | -0.03% | 13.03M | ||
| 40.91 | 41.34 | 40.02 | +0.11 | +0.27% | 2.16M | ||
| 17.06 | 17.29 | 16.91 | -0.21 | -1.22% | 15.06M | ||
| 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | ||
| 47.11 | 47.63 | 45.60 | +0.82 | +1.77% | 5.79M | ||
| 27.00 | 27.27 | 26.80 | +0.09 | +0.33% | 3.81M | ||
| 99.26 | 101.49 | 98.61 | -0.49 | -0.49% | 1.28M | ||
| 26.61 | 26.99 | 25.88 | +0.47 | +1.80% | 20.5M | ||
| 50.94 | 52.99 | 50.69 | -1.61 | -3.06% | 7.44M | ||
| 17.09 | 17.17 | 16.91 | -0.09 | -0.52% | 6.05M | ||
| 9.50 | 9.81 | 9.46 | -0.30 | -3.06% | 19.09M | ||
| 10.97 | 11.17 | 10.69 | +0.18 | +1.67% | 56.83M | ||
| 4.07 | 4.15 | 4.05 | 0.00 | 0.00% | 122.82M | ||
| 177.39 | 180.30 | 175.75 | +0.53 | +0.30% | 13.12M | ||
| 25.75 | 25.79 | 25.08 | +0.20 | +0.78% | 5.6M | ||
| 36.51 | 36.93 | 36.33 | -0.36 | -0.98% | 3.55M | ||
| 4.72 | 4.79 | 4.58 | 0.00 | 0.00% | 32.87M | ||
| 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | ||
| 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | ||
| 31.47 | 32.10 | 30.83 | +0.11 | +0.35% | 10.55M | ||
| 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | ||
| 20.68 | 21.28 | 20.57 | -0.15 | -0.72% | 7.49M | ||
| 7.64 | 7.79 | 7.57 | -0.13 | -1.67% | 8.45M | ||
| 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | ||
| 21.98 | 22.40 | 21.85 | +0.04 | +0.18% | 34.41M | ||
| 89.75 | 91.35 | 89.00 | -0.37 | -0.41% | 22.69M | ||
| 42.08 | 42.80 | 40.68 | +0.56 | +1.35% | 9.24M | ||
| 68.51 | 70.59 | 68.38 | -1.61 | -2.30% | 7.07M | ||
| 5.61 | 5.66 | 5.58 | -0.04 | -0.71% | 22.59M | ||
| 28.94 | 29.35 | 28.54 | 0.00 | 0.00% | 5.05M | ||
| 40.64 | 41.28 | 40.35 | -0.55 | -1.34% | 8.16M | ||
| 81.03 | 81.86 | 80.33 | -1.22 | -1.48% | 3.09M | ||
| 30.86 | 31.19 | 30.68 | -0.13 | -0.42% | 2.66M | ||
| 39.34 | 39.87 | 39.08 | -0.68 | -1.70% | 4.78M | ||
| 61.33 | 61.60 | 59.05 | +1.62 | +2.71% | 3.98M | ||
| 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | ||
| 279.89 | 283.00 | 276.06 | -1.44 | -0.51% | 1.3M | ||
| 47.36 | 48.14 | 47.31 | -0.72 | -1.50% | 2.16M | ||
| 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | ||
| 24.84 | 25.27 | 24.60 | +0.05 | +0.20% | 10.16M | ||
| 41.93 | 42.25 | 41.46 | +0.11 | +0.26% | 2.39M | ||
| 9.28 | 9.50 | 9.20 | -0.21 | -2.21% | 14.21M | ||
| 27.19 | 27.65 | 27.13 | -0.69 | -2.48% | 11.31M | ||
| 30.89 | 31.88 | 30.70 | -0.28 | -0.90% | 2.62M | ||
| 27.89 | 28.79 | 27.83 | -0.92 | -3.19% | 6.13M | ||
| 24.07 | 24.63 | 23.92 | -0.65 | -2.63% | 3.94M | ||
| 11.54 | 11.55 | 11.37 | +0.11 | +0.96% | 15.97M | ||
| 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | ||
| 102.86 | 107.01 | 102.00 | -5.18 | -4.80% | 8.81M | ||
| 13.54 | 13.65 | 13.49 | -0.15 | -1.10% | 5.68M | ||
| 6.24 | 6.56 | 6.17 | -0.25 | -3.85% | 52.06M | ||
| 7.23 | 7.31 | 7.22 | -0.07 | -0.96% | 8.2M | ||
| 19.07 | 19.27 | 19.00 | -0.16 | -0.83% | 1.14M | ||
| 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | ||
| 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | ||
| 67.00 | 68.22 | 66.60 | -0.78 | -1.15% | 4.34M | ||
| 19.92 | 20.33 | 19.67 | +0.10 | +0.51% | 10M | ||
| 1.96 | 1.99 | 1.95 | 0.00 | 0.00% | 55.82M | ||
| 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | ||
| 7.47 | 7.53 | 7.44 | -0.04 | -0.53% | 11.69M | ||
| 14.71 | 14.97 | 14.66 | -0.30 | -2.00% | 8.35M | ||
| 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | ||
| 12.36 | 12.50 | 12.33 | -0.09 | -0.72% | 6.15M | ||
| 132.49 | 135.34 | 132.23 | -1.98 | -1.47% | 2.59M | ||
| 3.75 | 3.75 | 3.66 | +0.07 | +1.90% | 33.97M | ||
| 11.45 | 11.60 | 11.41 | -0.12 | -1.04% | 5.87M | ||
| 21.86 | 22.31 | 21.67 | -0.27 | -1.22% | 15.31M | ||
| 24.64 | 25.54 | 24.41 | -0.35 | -1.40% | 9.88M | ||
| 2.90 | 2.91 | 2.86 | +0.02 | +0.69% | 50.25M | ||
| 58.10 | 59.86 | 58.00 | -1.50 | -2.52% | 3.59M | ||
| 32.57 | 33.07 | 31.85 | +0.07 | +0.22% | 9.36M | ||
| 35.57 | 36.45 | 35.42 | -0.85 | -2.33% | 4.77M | ||
| 14.12 | 14.38 | 14.01 | -0.16 | -1.12% | 10.76M | ||
| 27.20 | 27.88 | 27.10 | -0.98 | -3.48% | 10.19M | ||
| 57.40 | 59.68 | 52.65 | +2.38 | +4.33% | 25.96M | ||
| 33.85 | 35.05 | 33.69 | -0.96 | -2.76% | 33.08M | ||
| 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | ||
| 7.93 | 7.97 | 7.74 | +0.13 | +1.67% | 45.37M | ||
| 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | ||
| 43.95 | 44.50 | 43.70 | -0.68 | -1.52% | 4.48M | ||
| 8.10 | 8.24 | 8.08 | -0.12 | -1.46% | 4.42M | ||
| 33.51 | 34.37 | 33.46 | -0.63 | -1.85% | 1.41M | ||
| 27.65 | 28.25 | 27.43 | -0.76 | -2.68% | 6.57M | ||
| 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | ||
| 19.50 | 19.74 | 19.28 | -0.15 | -0.76% | 3.5M | ||
| 24.05 | 24.36 | 23.94 | -0.28 | -1.15% | 2.45M | ||
| 95.03 | 95.98 | 94.00 | +0.52 | +0.55% | 1.77M | ||
| 25.75 | 26.14 | 25.59 | -0.29 | -1.11% | 10.8M | ||
| 30.48 | 30.77 | 30.13 | +0.17 | +0.56% | 2.23M | ||
| 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | ||
| 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | ||
| 49.67 | 50.32 | 49.01 | +0.17 | +0.34% | 1.12M | ||
| 16.69 | 17.03 | 16.62 | -0.34 | -2.00% | 2.66M | ||
| 52.55 | 53.40 | 52.31 | -0.24 | -0.46% | 2.67M | ||
| 60.89 | 62.00 | 60.60 | -1.09 | -1.76% | 1M | ||
| 4.99 | 5.07 | 4.96 | -0.08 | -1.58% | 9.23M | ||
| 14.36 | 14.53 | 14.27 | -0.16 | -1.10% | 4.39M | ||
| 57.11 | 57.97 | 57.00 | -1.09 | -1.87% | 2.33M | ||
| 36.84 | 37.69 | 36.50 | -0.88 | -2.33% | 2.65M | ||
| 69.58 | 70.77 | 68.40 | +0.70 | +1.02% | 1.25M | ||
| 11.06 | 11.31 | 11.01 | -0.17 | -1.51% | 7.13M | ||
| 9.91 | 10.19 | 9.58 | +0.16 | +1.64% | 24.59M | ||
| 24.93 | 25.40 | 24.74 | -0.45 | -1.77% | 4.27M | ||
| 53.33 | 54.24 | 53.17 | -1.13 | -2.08% | 857.25K | ||
| 75.93 | 76.23 | 74.81 | -0.30 | -0.39% | 733.21K | ||
| 50.19 | 51.38 | 49.90 | -1.66 | -3.20% | 3.72M | ||
| 4.32 | 4.35 | 4.30 | -0.03 | -0.69% | 14.94M | ||
| 32.20 | 33.28 | 32.00 | -1.43 | -4.25% | 5.09M | ||
| 6.55 | 6.60 | 6.37 | +0.06 | +0.92% | 16.71M | ||
| 50.63 | 52.42 | 50.55 | -1.44 | -2.77% | 1.12M | ||
| 24.53 | 25.37 | 24.42 | -1.04 | -4.07% | 2.5M | ||
| 2.61 | 2.62 | 2.58 | +0.02 | +0.77% | 73.02M | ||
| 18.24 | 18.46 | 18.16 | -0.24 | -1.30% | 4.83M | ||
| 20.24 | 21.68 | 20.17 | -1.65 | -7.54% | 7.02M | ||
| 40.80 | 41.88 | 40.19 | +0.71 | +1.77% | 48.61M | ||
| 45.15 | 47.70 | 45.05 | -2.35 | -4.95% | 6.98M | ||
| 24.66 | 24.90 | 24.56 | -0.20 | -0.81% | 2.68M | ||
| 18.10 | 18.48 | 18.02 | -0.29 | -1.58% | 1.21M | ||
| 46.39 | 47.82 | 46.00 | -1.42 | -2.97% | 2.68M | ||
| 18.51 | 18.98 | 18.40 | -0.25 | -1.33% | 8.41M | ||
| 76.86 | 77.98 | 76.81 | -1.28 | -1.64% | 974.5K | ||
| 50.36 | 51.50 | 50.35 | -0.88 | -1.72% | 1.31M | ||
| 89.89 | 92.00 | 89.60 | -1.43 | -1.57% | 4.12M | ||
| 10.14 | 10.32 | 10.01 | -0.18 | -1.74% | 9.92M | ||
| 25.32 | 25.68 | 25.22 | -0.42 | -1.63% | 2.42M | ||
| 35.93 | 36.30 | 33.80 | +1.73 | +5.06% | 8.25M | ||
| 15.32 | 15.68 | 15.05 | -0.20 | -1.29% | 70.35M | ||
| 38.01 | 39.39 | 37.80 | -1.61 | -4.06% | 7.04M | ||
| 10.34 | 10.52 | 10.33 | -0.12 | -1.15% | 14.73M | ||
| 17.88 | 17.98 | 17.76 | -0.06 | -0.33% | 3.5M |
شهدت العقود الآجلة لمؤشر الأسهم الأمريكية ارتفاعًا طفيفًا يوم الاثنين، مما يشير إلى تفاؤل حذر بين المستثمرين وهم يترقبون التحديثات الاقتصادية الرئيسية وأرباح الشركات. ينصب التركيز...
وصل مؤشر إس أند بي 500 إلى أعلى مستوى جديد له الأسبوع الماضي، مدعومًا بتداول 68% من أسهم بورصة نيويورك فوق مستوياتها المتوسطة في 200 يوم. ووفقًا لاستراتيجيي أوبنهايمر، فمن غير...
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية الرئيسية خلال هذه اللحظات من تعاملات، اليوم الاثنين، بفضل المكاسب التي حققتها أسهم التكنولوجيا، مما يمهد الطريق لمؤشر ستاندرد آند...