الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 12.27 | 12.38 | 12.25 | -0.11 | -0.89% | 23.35M | ||
| 45.77 | 46.08 | 45.58 | -0.10 | -0.23% | 6.96M | ||
Volkswagen STderived | 140.40 | 140.40 | 138.80 | +0.60 | +0.43% | 43.41K | |
| 151.94 | 151.94 | 150.68 | +1.83 | +1.22% | 49 | ||
| 3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | ||
| 219.76 | 220.32 | 219.09 | +4.13 | +1.92% | 242.36K | ||
| 1,573.0 | 1,591.0 | 1,563.0 | -1.5 | -0.10% | 3.85M | ||
| 5.02 | 5.10 | 5.00 | +0.01 | +0.20% | 106.08K | ||
| 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | ||
| 7.10 | 7.36 | 7.00 | -0.02 | -0.31% | 128.69K | ||
| 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | ||
| 33.24 | 33.32 | 33.10 | +0.42 | +1.28% | 526.84K | ||
| 440.2 | 440.5 | 434.3 | +3.6 | +0.82% | 5.86M | ||
| 2.9000 | 2.9000 | 2.9000 | +0.0190 | +0.66% | 12.93K | ||
| 1,786.0 | 1,811.5 | 1,761.5 | +1.0 | +0.06% | 5.46M | ||
| 45.72 | 47.28 | 44.48 | +0.06 | +0.13% | 64.9K | ||
| 244,000 | 249,500 | 244,000 | -3,000 | -1.21% | 406.9K | ||
| 56.05 | 56.05 | 56.05 | -0.70 | -1.23% | 920 | ||
بي.ام.دبليو اي جي اس تيderived | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | |
| 34.71 | 34.91 | 34.67 | -0.15 | -0.43% | 106.44K | ||
| 388.20 | 388.90 | 385.60 | +1.40 | +0.36% | 236.8K | ||
| 422.30 | 423.84 | 419.76 | +2.73 | +0.65% | 182.8K | ||
| 50.20 | 50.38 | 49.43 | +0.34 | +0.68% | 993.92K | ||
| 10.825 | 10.998 | 10.760 | -0.135 | -1.23% | 22.52K | ||
| 112,700 | 115,900 | 112,500 | -2,000 | -1.74% | 1.07M | ||
| 953.95 | 958.00 | 947.00 | +8.25 | +0.87% | 1.93M | ||
| 20.790 | 21.100 | 20.725 | -0.380 | -1.80% | 10.34M | ||
| 20.80 | 21.11 | 20.73 | -0.37 | -1.73% | 2.27M | ||
| 22.58 | 22.74 | 22.50 | -0.25 | -1.10% | 5.03M | ||
| 177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | ||
| 5.280 | 5.390 | 5.040 | +0.020 | +0.38% | 58.71M | ||
| 10.50 | 10.51 | 9.90 | +0.37 | +3.65% | 23.79M |